Tiaa Cref Small Cap Equity Fund Price History

TSRPX Fund  USD 20.50  0.06  0.29%   
Below is the normalized historical share price chart for Tiaa Cref Small Cap Equity extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Small-cap stands at 20.50, as last reported on the 7th of October, with the highest price reaching 20.50 and the lowest price hitting 20.50 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref Small-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Small Cap Equity, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Small-cap's Coefficient Of Variation of 663.47, semi deviation of 0.7187, and Risk Adjusted Performance of 0.0937 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSRPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tiaa-cref Small-cap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Small-cap by adding it to a well-diversified portfolio.

Tiaa-cref Small-cap Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Small Cap Equity Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202520.72
Lowest PriceAugust 1, 202518.02

Tiaa-cref Small-cap October 7, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Small-cap Price Rate Of Daily Change 1.00 
Tiaa-cref Small-cap Price Action Indicator 0.03 

Tiaa-cref Small-cap October 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Small Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Small-cap intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Small Cap Equity Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Small-cap for the period between Wed, Jul 9, 2025 and Tue, Oct 7, 2025 has a statistical range of 2.7 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 19.32. The median price for the last 90 days is 19.23. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
10/06/2025
 20.50  20.50  20.50  20.50  1.00 
10/03/2025
 20.44  20.44  20.44  20.44  1.00 
10/02/2025
 20.36  20.36  20.36  20.36  1.00 
10/01/2025
 20.31  20.31  20.31  20.31  1.00 
09/30/2025
 20.32  20.32  20.32  20.32  1.00 
09/29/2025
 20.31  20.31  20.31  20.31  1.00 
09/26/2025
 20.33  20.33  20.33  20.33  1.00 
09/25/2025
 20.15  20.15  20.15  20.15  1.00 
09/24/2025
 20.28  20.28  20.28  20.28  1.00 
09/23/2025
 20.50  20.50  20.50  20.50  1.00 
09/22/2025
 20.67  20.67  20.67  20.67  1.00 
09/19/2025
 20.52  20.52  20.52  20.52  1.00 
09/18/2025
 20.72  20.72  20.72  20.72  1.00 
09/17/2025
 20.24  20.24  20.24  20.24  1.00 
09/16/2025
 20.18  20.18  20.18  20.18  1.00 
09/15/2025
 20.21  20.21  20.21  20.21  1.00 
09/12/2025
 20.17  20.17  20.17  20.17  1.00 
09/11/2025
 20.43  20.43  20.43  20.43  1.00 
09/10/2025
 20.06  20.06  20.06  20.06  1.00 
09/09/2025
 20.05  20.05  20.05  20.05  1.00 
09/08/2025
 20.17  20.17  20.17  20.17  1.00 
09/05/2025
 20.16  20.16  20.16  20.16  1.00 
09/04/2025
 20.08  20.08  20.08  20.08  1.00 
09/03/2025
 19.79  19.79  19.79  19.79  1.00 
09/02/2025
 19.78  19.78  19.78  19.78  1.00 
08/29/2025
 19.91  19.91  19.91  19.91  1.00 
08/28/2025
 20.01  20.01  20.01  20.01  1.00 
08/27/2025
 19.92  19.92  19.92  19.92  1.00 
08/26/2025
 19.76  19.76  19.76  19.76  1.00 
08/25/2025
 19.61  19.61  19.61  19.61  1.00 
08/22/2025
 19.77  19.77  19.77  19.77  1.00 
08/21/2025
 19.07  19.07  19.07  19.07  1.00 
08/20/2025
 19.01  19.01  19.01  19.01  1.00 
08/19/2025
 19.07  19.07  19.07  19.07  1.00 
08/18/2025
 19.28  19.28  19.28  19.28  1.00 
08/15/2025
 19.19  19.19  19.19  19.19  1.00 
08/14/2025
 19.23  19.23  19.23  19.23  1.00 
08/13/2025
 19.46  19.46  19.46  19.46  1.00 
08/12/2025
 19.09  19.09  19.09  19.09  1.00 
08/11/2025
 18.53  18.53  18.53  18.53  1.00 
08/08/2025
 18.55  18.55  18.55  18.55  1.00 
08/07/2025
 18.50  18.50  18.50  18.50  1.00 
08/06/2025
 18.56  18.56  18.56  18.56  1.00 
08/05/2025
 18.53  18.53  18.53  18.53  1.00 
08/04/2025
 18.47  18.47  18.47  18.47  1.00 
08/01/2025
 18.02  18.02  18.02  18.02  1.00 
07/31/2025
 18.37  18.37  18.37  18.37  1.00 
07/30/2025
 18.52  18.52  18.52  18.52  1.00 
07/29/2025
 18.54  18.54  18.54  18.54  1.00 
07/28/2025
 18.54  18.54  18.54  18.54  1.00 
07/25/2025
 18.51  18.51  18.51  18.51  1.00 
07/24/2025
 18.42  18.42  18.42  18.42  1.00 
07/23/2025
 18.68  18.68  18.68  18.68  1.00 
07/22/2025
 18.41  18.41  18.41  18.41  1.00 
07/21/2025
 18.32  18.32  18.32  18.32  1.00 
07/18/2025
 18.38  18.38  18.38  18.38  1.00 
07/17/2025
 18.47  18.47  18.47  18.47  1.00 
07/16/2025
 18.31  18.31  18.31  18.31  1.00 
07/15/2025
 18.20  18.20  18.20  18.20  1.00 
07/14/2025
 18.52  18.52  18.52  18.52  1.00 
07/11/2025
 18.37  18.37  18.37  18.37  1.00 

About Tiaa-cref Small-cap Mutual Fund history

Tiaa-cref Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Small-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Small-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Small-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in small-cap equity securities. In seeking a favorable long-term total return, it will invest in securities that the funds investment adviser, Teachers Advisors, LLC , believes have favorable prospects for significant long-term capital appreciation potential.

Tiaa-cref Small-cap Mutual Fund Technical Analysis

Tiaa-cref Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tiaa-cref Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Small-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Small-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Small-cap security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account