Touchstone Ultra Short Fund Price History

TSDCX Fund  USD 9.25  0.01  0.11%   
Below is the normalized historical share price chart for Touchstone Ultra Short extending back to April 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Touchstone Ultra stands at 9.25, as last reported on the 3rd of August, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Ultra Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Touchstone Ultra Short, which you can use to evaluate the volatility of the fund. Please validate Touchstone Ultra's Risk Adjusted Performance of 0.0728, coefficient of variation of 494.43, and Variance of 0.0067 to confirm if the risk estimate we provide is consistent with the expected return of 0.0138%.
  
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TSDCX
Based on monthly moving average Touchstone Ultra is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Ultra by adding it to a well-diversified portfolio.

Touchstone Ultra Mutual Fund Price History Chart

There are several ways to analyze Touchstone Ultra Short Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20259.25
Lowest PriceMay 7, 20259.17

Touchstone Ultra August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Touchstone Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.
Touchstone Ultra Price Rate Of Daily Change 1.00 

Touchstone Ultra August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touchstone Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touchstone Ultra intraday prices and daily technical indicators to check the level of noise trading in Touchstone Ultra Short Fund and then apply it to test your longer-term investment strategies against Touchstone.

Touchstone Mutual Fund Price History Data

The price series of Touchstone Ultra for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 9.21. The median price for the last 90 days is 9.21. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
08/03/2025
 9.25  9.25  9.25  9.25 
08/01/2025
 9.25  9.25  9.25  9.25  1.00 
07/31/2025
 9.24  9.24  9.24  9.24  1.00 
07/30/2025
 9.24  9.24  9.24  9.24  1.00 
07/29/2025
 9.24  9.24  9.24  9.24  1.00 
07/28/2025
 9.24  9.24  9.24  9.24  1.00 
07/25/2025
 9.24  9.24  9.24  9.24  1.00 
07/24/2025
 9.24  9.24  9.24  9.24  1.00 
07/23/2025
 9.24  9.24  9.24  9.24  1.00 
07/22/2025
 9.24  9.24  9.24  9.24  1.00 
07/21/2025
 9.24  9.24  9.24  9.24  1.00 
07/18/2025
 9.24  9.24  9.24  9.24  1.00 
07/17/2025
 9.24  9.24  9.24  9.24  1.00 
07/16/2025
 9.24  9.24  9.24  9.24  1.00 
07/15/2025
 9.24  9.24  9.24  9.24  1.00 
07/14/2025
 9.24  9.24  9.24  9.24  1.00 
07/11/2025
 9.24  9.24  9.24  9.24  1.00 
07/10/2025
 9.24  9.24  9.24  9.24  1.00 
07/09/2025
 9.24  9.24  9.24  9.24  1.00 
07/08/2025
 9.24  9.24  9.24  9.24  1.00 
07/07/2025
 9.24  9.24  9.24  9.24  1.00 
07/03/2025
 9.24  9.24  9.24  9.24  1.00 
07/02/2025
 9.24  9.24  9.24  9.24  1.00 
07/01/2025
 9.24  9.24  9.24  9.24  1.00 
06/30/2025
 9.24  9.24  9.24  9.24  1.00 
06/27/2025
 9.21  9.21  9.21  9.21  1.00 
06/26/2025
 9.21  9.21  9.21  9.21  1.00 
06/25/2025
 9.21  9.21  9.21  9.21  1.00 
06/24/2025
 9.21  9.21  9.21  9.21  1.00 
06/23/2025
 9.21  9.21  9.21  9.21  1.00 
06/20/2025
 9.21  9.21  9.21  9.21  1.00 
06/18/2025
 9.21  9.21  9.21  9.21  1.00 
06/17/2025
 9.21  9.21  9.21  9.21  1.00 
06/16/2025
 9.21  9.21  9.21  9.21  1.00 
06/13/2025
 9.21  9.21  9.21  9.21  1.00 
06/12/2025
 9.21  9.21  9.21  9.21  1.00 
06/11/2025
 9.21  9.21  9.21  9.21  1.00 
06/10/2025
 9.21  9.21  9.21  9.21  1.00 
06/09/2025
 9.21  9.21  9.21  9.21  1.00 
06/06/2025
 9.20  9.20  9.20  9.20  1.00 
06/05/2025
 9.21  9.21  9.21  9.21  1.00 
06/04/2025
 9.21  9.21  9.21  9.21  1.00 
06/03/2025
 9.21  9.21  9.21  9.21  1.00 
06/02/2025
 9.21  9.21  9.21  9.21  1.00 
05/30/2025
 9.21  9.21  9.21  9.21  1.00 
05/29/2025
 9.18  9.18  9.18  9.18  1.00 
05/28/2025
 9.18  9.18  9.18  9.18  1.00 
05/27/2025
 9.18  9.18  9.18  9.18  1.00 
05/23/2025
 9.17  9.17  9.17  9.17  1.00 
05/22/2025
 9.18  9.18  9.18  9.18  1.00 
05/21/2025
 9.17  9.17  9.17  9.17  1.00 
05/20/2025
 9.18  9.18  9.18  9.18  1.00 
05/19/2025
 9.18  9.18  9.18  9.18  1.00 
05/16/2025
 9.17  9.17  9.17  9.17  1.00 
05/15/2025
 9.18  9.18  9.18  9.18  1.00 
05/14/2025
 9.17  9.17  9.17  9.17  1.00 
05/13/2025
 9.17  9.17  9.17  9.17  1.00 
05/12/2025
 9.17  9.17  9.17  9.17  1.00 
05/09/2025
 9.17  9.17  9.17  9.17  1.00 
05/08/2025
 9.17  9.17  9.17  9.17  1.00 
05/07/2025
 9.17  9.17  9.17  9.17  1.00 

About Touchstone Ultra Mutual Fund history

Touchstone Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Ultra stock prices may prove useful in developing a viable investing in Touchstone Ultra
The fund invests, under normal market conditions, at least 80 percent of its assets in fixed-income securities. It invests in a diversified portfolio of securities of different maturities including U.S. Treasury securities, U.S. government agency securities, securities of U.S. government-sponsored enterprises, corporate bonds, mortgage-backed securities, commercial mortgage-backed securities, asset-backed securities, municipal bonds, collateralized loan obligations and cash equivalent securities including repurchase agreements, commercial paper and variable rate demand notes.

Touchstone Ultra Mutual Fund Technical Analysis

Touchstone Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Touchstone Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touchstone Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Touchstone Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touchstone Ultra's price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Touchstone Mutual Fund

Touchstone Ultra financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Ultra security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital