Catalystmap Global Balanced Fund Price History

TRXAX Fund  USD 12.29  0.04  0.33%   
If you're considering investing in Catalyst/map Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst/map Global stands at 12.29, as last reported on the 12th of August 2025, with the highest price reaching 12.29 and the lowest price hitting 12.29 during the day. At this stage we consider Catalyst/map Mutual Fund to be very steady. Catalyst/map Global secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Catalystmap Global Balanced, which you can use to evaluate the volatility of the entity. Please confirm Catalyst/map Global's Downside Deviation of 0.354, mean deviation of 0.2437, and Risk Adjusted Performance of 0.1735 to double-check if the risk estimate we provide is consistent with the expected return of 0.077%.
  
Catalyst/map Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTRXAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Catalyst/map Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst/map Global by adding it to a well-diversified portfolio.

Catalyst/map Global Mutual Fund Price History Chart

There are several ways to analyze Catalystmap Global Balanced Fund price data. The simplest method is using a basic Catalyst/map candlestick price chart, which shows Catalyst/map Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202512.36
Lowest PriceMay 14, 202511.73

Catalyst/map Global August 12, 2025 Mutual Fund Price Synopsis

Various analyses of Catalyst/map Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst/map Mutual Fund. It can be used to describe the percentage change in the price of Catalyst/map Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst/map Mutual Fund.
Catalyst/map Global Price Action Indicator 0.02 
Catalyst/map Global Price Rate Of Daily Change 1.00 

Catalyst/map Global August 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystmap Global Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst/map Global intraday prices and daily technical indicators to check the level of noise trading in Catalystmap Global Balanced Fund and then apply it to test your longer-term investment strategies against Catalyst/map.

Catalyst/map Mutual Fund Price History Data

The price series of Catalyst/map Global for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 0.63 with a coefficient of variation of 1.18. The price distribution for the period has arithmetic mean of 12.1. The median price for the last 90 days is 12.13. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
08/12/2025
 12.29  12.29  12.29  12.29 
08/08/2025
 12.29  12.29  12.29  12.29  1.00 
08/07/2025
 12.25  12.25  12.25  12.25  1.00 
08/06/2025
 12.20  12.20  12.20  12.20  1.00 
08/05/2025
 12.25  12.25  12.25  12.25  1.00 
08/04/2025
 12.25  12.25  12.25  12.25  1.00 
08/01/2025
 12.16  12.16  12.16  12.16  1.00 
07/31/2025
 12.15  12.15  12.15  12.15  1.00 
07/30/2025
 12.20  12.20  12.20  12.20  1.00 
07/29/2025
 12.26  12.26  12.26  12.26  1.00 
07/28/2025
 12.25  12.25  12.25  12.25  1.00 
07/25/2025
 12.33  12.33  12.33  12.33  1.00 
07/24/2025
 12.33  12.33  12.33  12.33  1.00 
07/23/2025
 12.36  12.36  12.36  12.36  1.00 
07/22/2025
 12.29  12.29  12.29  12.29  1.00 
07/21/2025
 12.23  12.23  12.23  12.23  1.00 
07/18/2025
 12.22  12.22  12.22  12.22  1.00 
07/17/2025
 12.19  12.19  12.19  12.19  1.00 
07/16/2025
 12.18  12.18  12.18  12.18  1.00 
07/15/2025
 12.14  12.14  12.14  12.14  1.00 
07/14/2025
 12.18  12.18  12.18  12.18  1.00 
07/11/2025
 12.19  12.19  12.19  12.19  1.00 
07/10/2025
 12.20  12.20  12.20  12.20  1.00 
07/09/2025
 12.19  12.19  12.19  12.19  1.00 
07/08/2025
 12.17  12.17  12.17  12.17  1.00 
07/07/2025
 12.16  12.16  12.16  12.16  1.00 
07/03/2025
 12.22  12.22  12.22  12.22  1.00 
07/02/2025
 12.22  12.22  12.22  12.22  1.00 
07/01/2025
 12.20  12.20  12.20  12.20  1.00 
06/30/2025
 12.18  12.18  12.18  12.18  1.00 
06/27/2025
 12.13  12.13  12.13  12.13  1.00 
06/26/2025
 12.13  12.13  12.13  12.13  1.00 
06/25/2025
 12.07  12.07  12.07  12.07  1.00 
06/24/2025
 12.05  12.05  12.05  12.05  1.00 
06/23/2025
 12.05  12.05  12.05  12.05  1.00 
06/20/2025
 12.00  12.00  12.00  12.00  1.00 
06/18/2025
 12.03  12.03  12.03  12.03  1.00 
06/17/2025
 12.04  12.04  12.04  12.04  1.00 
06/16/2025
 12.08  12.08  12.08  12.08  1.00 
06/13/2025
 12.06  12.06  12.06  12.06  1.00 
06/12/2025
 12.11  12.11  12.11  12.11  1.00 
06/11/2025
 12.04  12.04  12.04  12.04  1.00 
06/10/2025
 12.03  12.03  12.03  12.03  1.00 
06/09/2025
 12.01  12.01  12.01  12.01  1.00 
06/06/2025
 12.02  12.02  12.02  12.02  1.00 
06/05/2025
 12.00  12.00  12.00  12.00  1.00 
06/04/2025
 11.98  11.98  11.98  11.98  1.00 
06/03/2025
 11.97  11.97  11.97  11.97  1.00 
06/02/2025
 11.98  11.98  11.98  11.98  1.00 
05/30/2025
 11.95  11.95  11.95  11.95  1.00 
05/29/2025
 11.95  11.95  11.95  11.95  1.00 
05/28/2025
 11.92  11.92  11.92  11.92  1.00 
05/27/2025
 11.97  11.97  11.97  11.97  1.00 
05/23/2025
 11.90  11.90  11.90  11.90  1.00 
05/22/2025
 11.87  11.87  11.87  11.87  1.00 
05/21/2025
 11.91  11.91  11.91  11.91  1.00 
05/20/2025
 11.94  11.94  11.94  11.94  1.00 
05/19/2025
 11.90  11.90  11.90  11.90  1.00 
05/16/2025
 11.85  11.85  11.85  11.85  1.00 
05/15/2025
 11.83  11.83  11.83  11.83  1.00 
05/14/2025
 11.73  11.73  11.73  11.73  1.00 

About Catalyst/map Global Mutual Fund history

Catalyst/map Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst/map is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst/map Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst/map Global stock prices may prove useful in developing a viable investing in Catalyst/map Global
The fund invests primarily in a broad range of domestic and international, including emerging markets, fixed income and equity securities. CatalystMap Global is traded on NASDAQ Exchange in the United States.

Catalyst/map Global Mutual Fund Technical Analysis

Catalyst/map Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst/map Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst/map Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Catalyst/map Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst/map Global's price direction in advance. Along with the technical and fundamental analysis of Catalyst/map Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst/map to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst/map Mutual Fund

Catalyst/map Global financial ratios help investors to determine whether Catalyst/map Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst/map with respect to the benefits of owning Catalyst/map Global security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.