Tourmaline Oil Corp Stock Price History

TRMLF Stock  USD 41.86  0.72  1.69%   
If you're considering investing in Tourmaline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tourmaline Oil stands at 41.86, as last reported on the 4th of August, with the highest price reaching 42.32 and the lowest price hitting 41.69 during the day. Tourmaline Oil Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0413, which indicates the firm had a -0.0413 % return per unit of risk over the last 3 months. Tourmaline Oil Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tourmaline Oil's Coefficient Of Variation of (2,446), risk adjusted performance of (0.03), and Variance of 2.99 to confirm the risk estimate we provide.
  
Tourmaline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRMLF

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tourmaline Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourmaline Oil by adding Tourmaline Oil to a well-diversified portfolio.

Tourmaline Oil Pink Sheet Price History Chart

There are several ways to analyze Tourmaline Stock price data. The simplest method is using a basic Tourmaline candlestick price chart, which shows Tourmaline Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202548.96
Lowest PriceAugust 1, 202541.86

Tourmaline Oil August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Tourmaline Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourmaline Pink Sheet. It can be used to describe the percentage change in the price of Tourmaline Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourmaline Pink Sheet.
Tourmaline Oil Price Rate Of Daily Change 0.98 
Tourmaline Oil Price Daily Balance Of Power(1.14)
Tourmaline Oil Price Action Indicator(0.50)

Tourmaline Oil August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tourmaline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tourmaline Oil intraday prices and daily technical indicators to check the level of noise trading in Tourmaline Stock and then apply it to test your longer-term investment strategies against Tourmaline.

Tourmaline Pink Sheet Price History Data

The price series of Tourmaline Oil for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 7.1 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 45.84. The median price for the last 90 days is 45.74. The company had dividends distributed to its stock-holders on 2023-01-23.
OpenHighLowCloseVolume
08/04/2025
 42.32  42.32  41.69  41.86 
08/01/2025
 42.32  42.32  41.69  41.86  317,500 
07/31/2025
 43.62  44.38  42.48  42.58  422,000 
07/30/2025
 45.44  45.70  45.32  45.45  62,075 
07/29/2025
 45.39  45.72  45.17  45.69  2,068 
07/28/2025
 45.02  45.31  45.02  45.15  39,000 
07/25/2025
 45.34  45.34  44.78  44.78  38,100 
07/24/2025
 45.25  45.57  45.05  45.44  59,800 
07/23/2025
 44.60  45.14  44.60  45.14  4,133 
07/22/2025
 44.20  44.32  44.13  44.26  79,400 
07/21/2025
 45.15  45.15  44.25  44.60  113,397 
07/18/2025
 44.52  45.15  44.52  45.11  3,812 
07/17/2025
 44.50  45.02  44.50  44.81  36,561 
07/16/2025
 45.27  45.27  44.94  44.95  2,701 
07/15/2025
 45.70  45.70  45.23  45.42  182,000 
07/14/2025
 44.01  45.72  44.01  45.72  82,409 
07/11/2025
 45.89  46.01  45.43  45.47  143,102 
07/10/2025
 45.80  45.88  45.62  45.85  79,600 
07/09/2025
 46.02  46.57  45.89  46.21  61,700 
07/08/2025
 46.10  46.84  46.03  46.15  477.00 
07/07/2025
 46.21  46.30  45.73  46.00  5,030 
07/03/2025
 47.50  47.50  46.49  46.51  173,700 
07/02/2025
 48.66  48.92  47.59  47.61  2,051 
07/01/2025
 47.90  49.88  47.90  48.58  3,367 
06/30/2025
 47.90  48.37  47.87  48.21  211,768 
06/27/2025
 49.00  49.00  46.80  47.93  157,000 
06/26/2025
 46.97  47.77  46.78  47.56  113,700 
06/25/2025
 47.31  47.31  46.74  46.88  10,500 
06/24/2025
 47.78  48.13  47.53  47.61  6,084 
06/23/2025
 49.06  49.30  48.03  48.08  9,977 
06/20/2025
 49.20  49.20  48.69  48.95  9,501 
06/18/2025
 49.20  49.20  48.50  48.61  13,300 
06/17/2025
 48.99  49.54  48.78  48.78  16,865 
06/16/2025
 48.92  49.10  48.59  48.96  9,655 
06/13/2025
 48.56  48.63  47.92  48.46  13,774 
06/12/2025
 48.03  48.03  47.10  48.02  9,388 
06/11/2025
 46.84  47.69  46.64  47.53  23,629 
06/10/2025
 47.10  47.29  46.32  46.33  21,073 
06/09/2025
 46.46  46.76  46.42  46.76  584,286 
06/06/2025
 46.35  46.76  46.04  46.28  10,757 
06/05/2025
 45.99  46.29  45.93  45.93  3,588 
06/04/2025
 45.79  46.47  45.54  45.78  9,672 
06/03/2025
 45.43  45.90  45.32  45.90  6,464 
06/02/2025
 45.44  45.92  45.33  45.68  12,519 
05/30/2025
 45.32  45.32  44.72  44.73  12,526 
05/29/2025
 45.87  45.96  45.42  45.56  12,817 
05/28/2025
 45.68  46.07  45.68  45.73  5,214 
05/27/2025
 46.45  46.45  45.98  46.05  9,426 
05/23/2025
 45.77  46.64  45.75  46.44  12,036 
05/22/2025
 46.31  47.10  45.56  45.56  34,367 
05/21/2025
 46.75  47.44  46.75  47.10  41,275 
05/20/2025
 44.92  46.15  44.92  46.13  11,034 
05/19/2025
 43.92  45.02  43.92  44.06  5,986 
05/16/2025
 44.84  44.85  44.42  44.48  32,907 
05/15/2025
 45.21  45.37  44.79  44.79  61,360 
05/14/2025
 45.70  46.01  45.67  45.86  123,087 
05/13/2025
 45.30  46.25  45.20  46.20  66,194 
05/12/2025
 44.84  44.88  44.14  44.79  288,110 
05/09/2025
 44.56  44.56  43.90  43.90  10,904 
05/08/2025
 43.86  44.51  43.22  43.96  48,193 
05/07/2025
 44.21  45.58  44.20  45.58  166,440 

About Tourmaline Oil Pink Sheet history

Tourmaline Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourmaline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourmaline Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourmaline Oil stock prices may prove useful in developing a viable investing in Tourmaline Oil
Tourmaline Oil Corp. acquires, explores for, develops, and produces oil and natural gas properties in the Western Canadian Sedimentary Basin. The company was incorporated in 2008 and is headquartered in Calgary, Canada. TOURMALINE OIL operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 322 people.

Tourmaline Oil Pink Sheet Technical Analysis

Tourmaline Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tourmaline Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tourmaline Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Tourmaline Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tourmaline Oil's price direction in advance. Along with the technical and fundamental analysis of Tourmaline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourmaline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tourmaline Pink Sheet analysis

When running Tourmaline Oil's price analysis, check to measure Tourmaline Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tourmaline Oil is operating at the current time. Most of Tourmaline Oil's value examination focuses on studying past and present price action to predict the probability of Tourmaline Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tourmaline Oil's price. Additionally, you may evaluate how the addition of Tourmaline Oil to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes