TELECOM ITALRISP (Germany) Price History
| TQI1 Stock | EUR 4.42 0.06 1.38% |
If you're considering investing in TELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELECOM ITALRISP stands at 4.42, as last reported on the 31st of July, with the highest price reaching 4.42 and the lowest price hitting 4.42 during the day. TELECOM ITALRISP appears to be somewhat reliable, given 3 months investment horizon. TELECOM ITALRISP ADR10 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TELECOM ITALRISP ADR10, which you can use to evaluate the volatility of the company. Please review TELECOM ITALRISP's coefficient of variation of 709.26, and Risk Adjusted Performance of 0.113 to confirm if our risk estimates are consistent with your expectations.
TELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TELECOM |
Sharpe Ratio = 0.1416
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TQI1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average TELECOM ITALRISP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELECOM ITALRISP by adding it to a well-diversified portfolio.
TELECOM ITALRISP Stock Price History Chart
There are several ways to analyze TELECOM Stock price data. The simplest method is using a basic TELECOM candlestick price chart, which shows TELECOM ITALRISP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 4.54 |
| Lowest Price | May 8, 2025 | 3.84 |
TELECOM ITALRISP July 31, 2025 Stock Price Synopsis
Various analyses of TELECOM ITALRISP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELECOM Stock. It can be used to describe the percentage change in the price of TELECOM ITALRISP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELECOM Stock.| TELECOM ITALRISP Price Action Indicator | 0.03 | |
| TELECOM ITALRISP Price Rate Of Daily Change | 1.01 |
TELECOM ITALRISP July 31, 2025 Stock Price Analysis
TELECOM Stock Price History Data
The price series of TELECOM ITALRISP for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.8 with a coefficient of variation of 5.56. The price distribution for the period has arithmetic mean of 4.17. The median price for the last 90 days is 4.18. The company had dividends distributed to its stock-holders on 2021-06-21.| Open | High | Low | Close | Volume | ||
07/30/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
07/29/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
07/28/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
07/25/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
07/24/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/23/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
07/22/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/21/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
07/18/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
07/17/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
07/16/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
07/15/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
07/14/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
07/11/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
07/10/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
07/09/2025 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
07/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
07/07/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
07/04/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
07/03/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
07/02/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
07/01/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/30/2025 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
06/27/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
06/26/2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
06/25/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
06/24/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
06/23/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
06/20/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
06/19/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
06/18/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
06/17/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
06/16/2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
06/13/2025 | 4.06 | 4.06 | 4.02 | 4.02 | 1.00 | |
06/12/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
06/10/2025 | 4.04 | 4.06 | 4.04 | 4.06 | 1.00 | |
06/09/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
06/06/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
06/05/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
06/04/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
06/03/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
06/02/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
05/30/2025 | 4.08 | 4.10 | 4.08 | 4.10 | 1.00 | |
05/29/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
05/28/2025 | 4.02 | 4.08 | 4.02 | 4.08 | 1.00 | |
05/27/2025 | 4.18 | 4.22 | 4.18 | 4.22 | 1.00 | |
05/26/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
05/23/2025 | 4.18 | 4.20 | 4.18 | 4.20 | 1.00 | |
05/22/2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
05/21/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
05/20/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
05/19/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
05/16/2025 | 3.96 | 4.02 | 3.96 | 4.02 | 1.00 | |
05/15/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
05/14/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
05/13/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
05/12/2025 | 4.00 | 4.00 | 3.96 | 3.96 | 1.00 | |
05/09/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
05/08/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
05/07/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 |
About TELECOM ITALRISP Stock history
TELECOM ITALRISP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TELECOM ITALRISP ADR10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TELECOM ITALRISP stock prices may prove useful in developing a viable investing in TELECOM ITALRISP
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Europe, South America, and the Mediterranean Basin. The company was founded in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 57526 people.
TELECOM ITALRISP Stock Technical Analysis
TELECOM ITALRISP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
TELECOM ITALRISP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TELECOM ITALRISP's price direction in advance. Along with the technical and fundamental analysis of TELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.113 | |||
| Jensen Alpha | 0.2246 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0432 | |||
| Treynor Ratio | 8.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TELECOM Stock analysis
When running TELECOM ITALRISP's price analysis, check to measure TELECOM ITALRISP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELECOM ITALRISP is operating at the current time. Most of TELECOM ITALRISP's value examination focuses on studying past and present price action to predict the probability of TELECOM ITALRISP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELECOM ITALRISP's price. Additionally, you may evaluate how the addition of TELECOM ITALRISP to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |