Tiaa Cref Intl Small Cap Fund Price History

TPISX Fund  USD 13.53  0.02  0.15%   
Below is the normalized historical share price chart for Tiaa Cref Intl Small Cap extending back to December 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Intl stands at 13.53, as last reported on the 12th of August 2025, with the highest price reaching 13.53 and the lowest price hitting 13.53 during the day.
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa-cref Intl appears to be very steady, given 3 months investment horizon. Tiaa Cref Intl owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Intl Small Cap, which you can use to evaluate the volatility of the fund. Please review Tiaa-cref Intl's Risk Adjusted Performance of 0.2646, coefficient of variation of 291.44, and Semi Deviation of 0.1884 to confirm if our risk estimates are consistent with your expectations.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3305

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPISX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Tiaa-cref Intl is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Intl by adding it to a well-diversified portfolio.

Tiaa-cref Intl Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Intl Small Cap Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 202513.55
Lowest PriceMay 14, 202511.94

Tiaa-cref Intl August 12, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Intl Price Rate Of Daily Change 1.00 
Tiaa-cref Intl Price Action Indicator(0.01)

Tiaa-cref Intl August 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Intl Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Intl intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Intl Small Cap Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Intl for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 1.8 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 12.81. The median price for the last 90 days is 12.92. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
08/12/2025
 13.53  13.53  13.53  13.53 
08/08/2025
 13.53  13.53  13.53  13.53  1.00 
08/07/2025
 13.55  13.55  13.55  13.55  1.00 
08/06/2025
 13.47  13.47  13.47  13.47  1.00 
08/05/2025
 13.35  13.35  13.35  13.35  1.00 
08/04/2025
 13.32  13.32  13.32  13.32  1.00 
08/01/2025
 13.15  13.15  13.15  13.15  1.00 
07/31/2025
 13.11  13.11  13.11  13.11  1.00 
07/30/2025
 13.15  13.15  13.15  13.15  1.00 
07/29/2025
 13.26  13.26  13.26  13.26  1.00 
07/28/2025
 13.21  13.21  13.21  13.21  1.00 
07/25/2025
 13.39  13.39  13.39  13.39  1.00 
07/24/2025
 13.44  13.44  13.44  13.44  1.00 
07/23/2025
 13.52  13.52  13.52  13.52  1.00 
07/22/2025
 13.38  13.38  13.38  13.38  1.00 
07/21/2025
 13.35  13.35  13.35  13.35  1.00 
07/18/2025
 13.24  13.24  13.24  13.24  1.00 
07/17/2025
 13.28  13.28  13.28  13.28  1.00 
07/16/2025
 13.22  13.22  13.22  13.22  1.00 
07/15/2025
 13.15  13.15  13.15  13.15  1.00 
07/14/2025
 13.20  13.20  13.20  13.20  1.00 
07/11/2025
 13.18  13.18  13.18  13.18  1.00 
07/10/2025
 13.26  13.26  13.26  13.26  1.00 
07/09/2025
 13.24  13.24  13.24  13.24  1.00 
07/08/2025
 13.16  13.16  13.16  13.16  1.00 
07/07/2025
 13.08  13.08  13.08  13.08  1.00 
07/03/2025
 13.23  13.23  13.23  13.23  1.00 
07/02/2025
 13.18  13.18  13.18  13.18  1.00 
07/01/2025
 13.20  13.20  13.20  13.20  1.00 
06/30/2025
 13.21  13.21  13.21  13.21  1.00 
06/27/2025
 13.13  13.13  13.13  13.13  1.00 
06/26/2025
 13.09  13.09  13.09  13.09  1.00 
06/25/2025
 12.92  12.92  12.92  12.92  1.00 
06/24/2025
 12.92  12.92  12.92  12.92  1.00 
06/23/2025
 12.75  12.75  12.75  12.75  1.00 
06/20/2025
 12.66  12.66  12.66  12.66  1.00 
06/18/2025
 12.75  12.75  12.75  12.75  1.00 
06/17/2025
 12.73  12.73  12.73  12.73  1.00 
06/16/2025
 12.86  12.86  12.86  12.86  1.00 
06/13/2025
 12.77  12.77  12.77  12.77  1.00 
06/12/2025
 12.87  12.87  12.87  12.87  1.00 
06/11/2025
 12.74  12.74  12.74  12.74  1.00 
06/10/2025
 12.74  12.74  12.74  12.74  1.00 
06/09/2025
 12.73  12.73  12.73  12.73  1.00 
06/06/2025 12.71  12.71  12.71  12.71  1.00 
06/05/2025
 12.72  12.72  12.72  12.72  1.00 
06/04/2025
 12.69  12.69  12.69  12.69  1.00 
06/03/2025
 12.59  12.59  12.59  12.59  1.00 
06/02/2025
 12.63  12.63  12.63  12.63  1.00 
05/30/2025
 12.46  12.46  12.46  12.46  1.00 
05/29/2025
 12.44  12.44  12.44  12.44  1.00 
05/28/2025
 12.37  12.37  12.37  12.37  1.00 
05/27/2025
 12.44  12.44  12.44  12.44  1.00 
05/23/2025
 12.29  12.29  12.29  12.29  1.00 
05/22/2025
 12.20  12.20  12.20  12.20  1.00 
05/21/2025
 12.17  12.17  12.17  12.17  1.00 
05/20/2025
 12.18  12.18  12.18  12.18  1.00 
05/19/2025
 12.16  12.16  12.16  12.16  1.00 
05/16/2025
 12.08  12.08  12.08  12.08  1.00 
05/15/2025
 12.02  12.02  12.02  12.02  1.00 
05/14/2025
 11.94  11.94  11.94  11.94  1.00 

About Tiaa-cref Intl Mutual Fund history

Tiaa-cref Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Intl stock prices may prove useful in developing a viable investing in Tiaa-cref Intl
Under normal circumstances, the fund invests at least 80 percent of its assets in small-cap equity securities of foreign issuers. A small-cap equity security is a security within the capitalization range of the companies included in the funds benchmark index, the MSCI ACWI ex USA Small Cap Index, at the time of purchase. The fund may invest in equity securities of small companies across a wide range of sectors, growth rates and valuations. It may invest in emerging markets to varying degrees, depending on stock-specific opportunities.

Tiaa-cref Intl Mutual Fund Technical Analysis

Tiaa-cref Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tiaa-cref Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Intl's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Intl financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Intl security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal