Towpath Technology Fund Price History

TOWTX Fund  USD 14.33  0.05  0.35%   
Below is the normalized historical share price chart for Towpath Technology extending back to December 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Towpath Technology stands at 14.33, as last reported on the 23rd of July, with the highest price reaching 14.33 and the lowest price hitting 14.33 during the day.
 
Covid
If you're considering investing in Towpath Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Towpath Mutual Fund to be very steady. Towpath Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Towpath Technology, which you can use to evaluate the volatility of the fund. Please validate Towpath Technology's Risk Adjusted Performance of 0.2119, coefficient of variation of 424.0, and Semi Deviation of 0.412 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Towpath Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOWTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Towpath Technology is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Towpath Technology by adding it to a well-diversified portfolio.

Towpath Technology Mutual Fund Price History Chart

There are several ways to analyze Towpath Technology Fund price data. The simplest method is using a basic Towpath candlestick price chart, which shows Towpath Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.42
Lowest PriceApril 24, 202513.14

Towpath Technology July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Towpath Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Towpath Mutual Fund. It can be used to describe the percentage change in the price of Towpath Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Towpath Mutual Fund.
Towpath Technology Price Rate Of Daily Change 1.00 
Towpath Technology Price Action Indicator 0.03 

Towpath Technology July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Towpath Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Towpath Technology intraday prices and daily technical indicators to check the level of noise trading in Towpath Technology Fund and then apply it to test your longer-term investment strategies against Towpath.

Towpath Mutual Fund Price History Data

The price series of Towpath Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 13.86. The median price for the last 90 days is 14.05.
OpenHighLowCloseVolume
07/22/2025
 14.33  14.33  14.33  14.33  1.00 
07/21/2025
 14.28  14.28  14.28  14.28  1.00 
07/18/2025
 14.18  14.18  14.18  14.18  1.00 
07/17/2025
 14.16  14.16  14.16  14.16  1.00 
07/16/2025
 14.09  14.09  14.09  14.09  1.00 
07/15/2025
 14.09  14.09  14.09  14.09  1.00 
07/14/2025
 14.15  14.15  14.15  14.15  1.00 
07/11/2025
 14.09  14.09  14.09  14.09  1.00 
07/10/2025
 14.27  14.27  14.27  14.27  1.00 
07/09/2025
 14.35  14.35  14.35  14.35  1.00 
07/08/2025
 14.32  14.32  14.32  14.32  1.00 
07/07/2025
 14.27  14.27  14.27  14.27  1.00 
07/03/2025 14.42  14.42  14.42  14.42  1.00 
07/02/2025
 14.31  14.31  14.31  14.31  1.00 
07/01/2025
 14.29  14.29  14.29  14.29  1.00 
06/30/2025
 14.29  14.29  14.29  14.29  1.00 
06/27/2025
 14.20  14.20  14.20  14.20  1.00 
06/26/2025
 14.16  14.16  14.16  14.16  1.00 
06/25/2025
 14.08  14.08  14.08  14.08  1.00 
06/24/2025
 14.11  14.11  14.11  14.11  1.00 
06/23/2025
 13.97  13.97  13.97  13.97  1.00 
06/20/2025
 13.85  13.85  13.85  13.85  1.00 
06/18/2025
 13.94  13.94  13.94  13.94  1.00 
06/17/2025
 14.03  14.03  14.03  14.03  1.00 
06/16/2025
 14.11  14.11  14.11  14.11  1.00 
06/13/2025
 13.94  13.94  13.94  13.94  1.00 
06/12/2025
 14.12  14.12  14.12  14.12  1.00 
06/11/2025
 14.14  14.14  14.14  14.14  1.00 
06/10/2025
 14.22  14.22  14.22  14.22  1.00 
06/09/2025
 14.18  14.18  14.18  14.18  1.00 
06/06/2025
 14.17  14.17  14.17  14.17  1.00 
06/05/2025
 14.07  14.07  14.07  14.07  1.00 
06/04/2025
 14.05  14.05  14.05  14.05  1.00 
06/03/2025
 14.00  14.00  14.00  14.00  1.00 
06/02/2025
 13.91  13.91  13.91  13.91  1.00 
05/30/2025
 13.85  13.85  13.85  13.85  1.00 
05/29/2025
 13.84  13.84  13.84  13.84  1.00 
05/28/2025
 13.86  13.86  13.86  13.86  1.00 
05/27/2025
 14.00  14.00  14.00  14.00  1.00 
05/23/2025
 13.79  13.79  13.79  13.79  1.00 
05/22/2025
 13.95  13.95  13.95  13.95  1.00 
05/21/2025
 13.95  13.95  13.95  13.95  1.00 
05/20/2025
 14.08  14.08  14.08  14.08  1.00 
05/19/2025
 14.10  14.10  14.10  14.10  1.00 
05/16/2025
 14.10  14.10  14.10  14.10  1.00 
05/15/2025
 14.06  14.06  14.06  14.06  1.00 
05/14/2025
 14.05  14.05  14.05  14.05  1.00 
05/13/2025
 14.03  14.03  14.03  14.03  1.00 
05/12/2025
 13.93  13.93  13.93  13.93  1.00 
05/09/2025
 13.51  13.51  13.51  13.51  1.00 
05/08/2025
 13.55  13.55  13.55  13.55  1.00 
05/07/2025
 13.50  13.50  13.50  13.50  1.00 
05/06/2025
 13.50  13.50  13.50  13.50  1.00 
05/05/2025
 13.56  13.56  13.56  13.56  1.00 
05/02/2025
 13.56  13.56  13.56  13.56  1.00 
05/01/2025
 13.35  13.35  13.35  13.35  1.00 
04/30/2025
 13.35  13.35  13.35  13.35  1.00 
04/29/2025
 13.31  13.31  13.31  13.31  1.00 
04/28/2025
 13.24  13.24  13.24  13.24  1.00 
04/25/2025
 13.24  13.24  13.24  13.24  1.00 
04/24/2025
 13.14  13.14  13.14  13.14  1.00 

About Towpath Technology Mutual Fund history

Towpath Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Towpath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Towpath Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Towpath Technology stock prices may prove useful in developing a viable investing in Towpath Technology
The adviser seeks to achieve the funds investment objective by investing primarily in U.S. equity securities but may also hold shares of foreign companies either directly or through ADRs. Companies in which the fund invests may be of any capitalization size. The fund will invest at least 80 percent of its assets in common stocks of technology-related companies. It may meet this objective by directly investing in equity securities, or by investing in other investment companies, including ETFs, that invest primarily in equity securities. The fund is non-diversified.

Towpath Technology Mutual Fund Technical Analysis

Towpath Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Towpath Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Towpath Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Towpath Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Towpath Technology's price direction in advance. Along with the technical and fundamental analysis of Towpath Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Towpath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Towpath Mutual Fund

Towpath Technology financial ratios help investors to determine whether Towpath Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Towpath with respect to the benefits of owning Towpath Technology security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio