Topcon Stock Price History

TOPCF Stock  USD 19.72  2.66  11.89%   
If you're considering investing in Topcon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Topcon stands at 19.72, as last reported on the 3rd of August, with the highest price reaching 19.72 and the lowest price hitting 19.72 during the day. Topcon owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Topcon exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topcon's Variance of 2.24, risk adjusted performance of (0.11), and Coefficient Of Variation of (676.77) to confirm the risk estimate we provide.
  
Topcon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOPCF

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Topcon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topcon by adding Topcon to a well-diversified portfolio.

Topcon Pink Sheet Price History Chart

There are several ways to analyze Topcon Stock price data. The simplest method is using a basic Topcon candlestick price chart, which shows Topcon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202522.38
Lowest PriceJuly 22, 202519.72

Topcon August 3, 2025 Pink Sheet Price Synopsis

Various analyses of Topcon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topcon Pink Sheet. It can be used to describe the percentage change in the price of Topcon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topcon Pink Sheet.
Topcon Price Action Indicator(1.33)
Topcon Price Rate Of Daily Change 0.88 

Topcon August 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topcon intraday prices and daily technical indicators to check the level of noise trading in Topcon Stock and then apply it to test your longer-term investment strategies against Topcon.

Topcon Pink Sheet Price History Data

The price series of Topcon for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 3.28 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 22.09. The median price for the last 90 days is 22.38. The company completed stock split (2:1) on 28th of March 2006. Topcon had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
08/03/2025
 19.72  19.72  19.72  19.72 
08/01/2025
 19.72  19.72  19.72  19.72  1.00 
07/31/2025
 19.72  19.72  19.72  19.72  1.00 
07/30/2025
 19.72  19.72  19.72  19.72  1.00 
07/29/2025
 19.72  19.72  19.72  19.72  1.00 
07/28/2025
 19.72  19.72  19.72  19.72  1.00 
07/25/2025
 19.72  19.72  19.72  19.72  1.00 
07/24/2025
 19.72  19.72  19.72  19.72  1.00 
07/23/2025
 19.72  19.72  19.72  19.72  1.00 
07/22/2025
 19.72  19.72  19.72  19.72  250.00 
07/21/2025
 22.38  22.38  22.38  22.38  1.00 
07/18/2025
 22.38  22.38  22.38  22.38  1.00 
07/17/2025
 22.38  22.38  22.38  22.38  1.00 
07/16/2025
 22.38  22.38  22.38  22.38  1.00 
07/15/2025
 22.38  22.38  22.38  22.38  1.00 
07/14/2025
 22.38  22.38  22.38  22.38  1.00 
07/11/2025
 22.38  22.38  22.38  22.38  1.00 
07/10/2025
 22.38  22.38  22.38  22.38  1.00 
07/09/2025
 22.38  22.38  22.38  22.38  1.00 
07/08/2025
 22.38  22.38  22.38  22.38  1.00 
07/07/2025
 22.38  22.38  22.38  22.38  1.00 
07/03/2025
 22.38  22.38  22.38  22.38  1.00 
07/02/2025
 22.38  22.38  22.38  22.38  1.00 
07/01/2025
 22.38  22.38  22.38  22.38  1.00 
06/30/2025
 22.38  22.38  22.38  22.38  1.00 
06/27/2025
 22.38  22.38  22.38  22.38  1.00 
06/26/2025
 22.38  22.38  22.38  22.38  1.00 
06/25/2025
 22.38  22.38  22.38  22.38  1.00 
06/24/2025
 22.38  22.38  22.38  22.38  1.00 
06/23/2025
 22.38  22.38  22.38  22.38  1.00 
06/20/2025
 22.38  22.38  22.38  22.38  1.00 
06/18/2025
 22.38  22.38  22.38  22.38  1.00 
06/17/2025
 22.38  22.38  22.38  22.38  1.00 
06/16/2025
 22.38  22.38  22.38  22.38  1.00 
06/13/2025
 22.38  22.38  22.38  22.38  1.00 
06/12/2025
 22.38  22.38  22.38  22.38  1.00 
06/11/2025
 22.38  22.38  22.38  22.38  1.00 
06/10/2025
 22.38  22.38  22.38  22.38  1.00 
06/09/2025
 22.38  22.38  22.38  22.38  1.00 
06/06/2025
 22.38  22.38  22.38  22.38  1.00 
06/05/2025
 22.38  22.38  22.38  22.38  1.00 
06/04/2025
 22.38  22.38  22.38  22.38  1.00 
06/03/2025
 22.38  22.38  22.38  22.38  1.00 
06/02/2025
 22.38  22.38  22.38  22.38  1.00 
05/30/2025
 22.38  22.38  22.38  22.38  1.00 
05/29/2025
 22.38  22.38  22.38  22.38  1.00 
05/28/2025
 22.38  22.38  22.38  22.38  1.00 
05/27/2025
 22.38  22.38  22.38  22.38  1.00 
05/23/2025
 22.38  22.38  22.38  22.38  1.00 
05/22/2025
 22.38  22.38  22.38  22.38  1.00 
05/21/2025
 22.38  22.38  22.38  22.38  1.00 
05/20/2025
 22.38  22.38  22.38  22.38  1.00 
05/19/2025
 22.38  22.38  22.38  22.38  1.00 
05/16/2025
 22.38  22.38  22.38  22.38  1.00 
05/15/2025
 22.38  22.38  22.38  22.38  1.00 
05/14/2025
 22.38  22.38  22.38  22.38  1.00 
05/13/2025
 22.38  22.38  22.38  22.38  1.00 
05/12/2025
 22.38  22.38  22.38  22.38  1.00 
05/09/2025
 22.38  22.38  22.38  22.38  1.00 
05/08/2025
 22.38  22.38  22.38  22.38  1.00 
05/07/2025
 22.38  22.38  22.38  22.38  1.00 

About Topcon Pink Sheet history

Topcon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topcon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topcon stock prices may prove useful in developing a viable investing in Topcon
Topcon Corporation, together with its subsidiaries, develops, manufactures, and sells positioning, eye care, and smart infrastructure products worldwide. Topcon Corporation was incorporated in 1932 and is headquartered in Tokyo, Japan. Topcon Corp operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 5248 people.

Topcon Pink Sheet Technical Analysis

Topcon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Topcon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topcon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Topcon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topcon's price direction in advance. Along with the technical and fundamental analysis of Topcon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Topcon Pink Sheet analysis

When running Topcon's price analysis, check to measure Topcon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topcon is operating at the current time. Most of Topcon's value examination focuses on studying past and present price action to predict the probability of Topcon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topcon's price. Additionally, you may evaluate how the addition of Topcon to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine