Tng Investment (Vietnam) Price History
| TNG Stock | 21,300 900.00 4.41% |
If you're considering investing in Tng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tng Investment stands at 21,300, as last reported on the 4th of August, with the highest price reaching 21,500 and the lowest price hitting 20,500 during the day. Tng Investment appears to be very steady, given 3 months investment horizon. Tng Investment And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tng Investment And, which you can use to evaluate the volatility of the company. Please review Tng Investment's Semi Deviation of 1.79, coefficient of variation of 501.19, and Risk Adjusted Performance of 0.1638 to confirm if our risk estimates are consistent with your expectations.
Tng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tng |
Sharpe Ratio = 0.1702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Tng Investment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tng Investment by adding it to a well-diversified portfolio.
Tng Investment Stock Price History Chart
There are several ways to analyze Tng Stock price data. The simplest method is using a basic Tng candlestick price chart, which shows Tng Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 22400.0 |
| Lowest Price | May 23, 2025 | 16800.0 |
Tng Investment August 4, 2025 Stock Price Synopsis
Various analyses of Tng Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tng Stock. It can be used to describe the percentage change in the price of Tng Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tng Stock.| Tng Investment Price Daily Balance Of Power | 0.90 | |
| Tng Investment Price Rate Of Daily Change | 1.04 | |
| Tng Investment Price Action Indicator | 750.00 |
Tng Investment August 4, 2025 Stock Price Analysis
Tng Stock Price History Data
The price series of Tng Investment for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6513.98 with a coefficient of variation of 8.92. The price distribution for the period has arithmetic mean of 19256.32. The median price for the last 90 days is 19200.0.| Open | High | Low | Close | Volume | ||
08/04/2025 | 20,900 | 21,500 | 20,500 | 21,300 | ||
07/31/2025 | 20,900 | 21,500 | 20,500 | 21,300 | 2,451,222 | |
07/30/2025 | 20,200 | 20,800 | 20,100 | 20,400 | 1,752,670 | |
07/29/2025 | 21,500 | 22,100 | 20,300 | 20,300 | 3,708,951 | |
07/28/2025 | 21,700 | 22,100 | 21,500 | 21,800 | 2,192,568 | |
07/25/2025 | 21,700 | 22,000 | 21,700 | 21,700 | 2,275,408 | |
07/24/2025 | 21,200 | 21,900 | 21,200 | 21,600 | 2,808,218 | |
07/23/2025 | 21,300 | 21,500 | 21,100 | 21,300 | 1,646,429 | |
07/22/2025 | 20,800 | 21,200 | 20,800 | 21,100 | 2,049,006 | |
07/21/2025 | 21,200 | 21,300 | 20,800 | 20,800 | 1,438,360 | |
07/18/2025 | 20,700 | 21,200 | 20,600 | 21,100 | 2,372,284 | |
07/17/2025 | 20,800 | 20,900 | 20,500 | 20,700 | 1,860,530 | |
07/16/2025 | 20,600 | 20,800 | 20,500 | 20,700 | 982,987 | |
07/15/2025 | 20,700 | 21,100 | 20,600 | 20,600 | 1,777,323 | |
07/14/2025 | 20,500 | 20,900 | 20,400 | 20,700 | 1,560,624 | |
07/11/2025 | 20,600 | 20,800 | 20,400 | 20,500 | 2,407,151 | |
07/10/2025 | 20,900 | 21,000 | 20,500 | 20,600 | 1,888,807 | |
07/09/2025 | 21,600 | 21,800 | 20,800 | 20,900 | 1,675,189 | |
07/08/2025 | 21,400 | 22,100 | 21,300 | 21,300 | 2,748,521 | |
07/07/2025 | 20,900 | 21,400 | 20,500 | 21,100 | 1,511,571 | |
07/04/2025 | 21,200 | 21,200 | 20,200 | 20,900 | 2,417,488 | |
07/03/2025 | 23,000 | 23,000 | 20,300 | 21,400 | 7,072,882 | |
07/02/2025 | 21,600 | 22,800 | 21,200 | 22,400 | 4,393,687 | |
07/01/2025 | 20,700 | 21,800 | 20,300 | 21,500 | 3,201,615 | |
06/30/2025 | 20,800 | 21,200 | 20,600 | 20,700 | 937,296 | |
06/27/2025 | 20,400 | 21,000 | 20,200 | 20,600 | 2,243,812 | |
06/26/2025 | 20,300 | 20,600 | 20,200 | 20,400 | 1,784,827 | |
06/25/2025 | 20,200 | 20,500 | 20,000 | 20,300 | 2,230,893 | |
06/24/2025 | 19,500 | 20,600 | 19,500 | 20,200 | 3,474,065 | |
06/23/2025 | 19,000 | 19,600 | 18,700 | 19,500 | 2,591,205 | |
06/20/2025 | 18,500 | 19,300 | 18,200 | 19,000 | 1,913,622 | |
06/19/2025 | 18,200 | 18,600 | 18,200 | 18,500 | 640,008 | |
06/18/2025 | 18,800 | 19,000 | 18,400 | 18,500 | 686,727 | |
06/17/2025 | 18,600 | 18,900 | 18,600 | 18,900 | 738,048 | |
06/16/2025 | 18,300 | 18,600 | 18,200 | 18,600 | 623,983 | |
06/13/2025 | 18,600 | 18,600 | 18,000 | 18,400 | 1,131,326 | |
06/12/2025 | 18,300 | 18,800 | 18,200 | 18,600 | 1,109,909 | |
06/11/2025 | 18,600 | 18,600 | 18,000 | 18,200 | 482,603 | |
06/10/2025 | 18,400 | 18,600 | 18,300 | 18,300 | 494,869 | |
06/09/2025 | 19,000 | 19,000 | 18,400 | 18,400 | 1,558,905 | |
06/06/2025 | 19,200 | 19,800 | 19,000 | 19,000 | 1,112,502 | |
06/05/2025 | 19,200 | 19,200 | 18,900 | 19,200 | 715,617 | |
06/04/2025 | 19,100 | 19,300 | 18,700 | 19,200 | 1,296,426 | |
06/03/2025 | 18,900 | 19,300 | 18,800 | 19,100 | 988,602 | |
06/02/2025 | 19,200 | 19,500 | 18,700 | 18,900 | 1,197,157 | |
05/30/2025 | 19,500 | 19,500 | 19,100 | 19,200 | 665,671 | |
05/29/2025 | 19,100 | 19,600 | 19,100 | 19,500 | 1,221,584 | |
05/28/2025 | 19,700 | 19,900 | 19,000 | 19,100 | 1,213,542 | |
05/27/2025 | 18,600 | 19,800 | 18,600 | 19,500 | 2,817,220 | |
05/26/2025 | 16,800 | 18,400 | 16,800 | 18,400 | 1,838,364 | |
05/23/2025 | 17,000 | 17,200 | 16,800 | 16,800 | 287,423 | |
05/22/2025 | 16,900 | 17,200 | 16,800 | 17,000 | 420,200 | |
05/21/2025 | 17,100 | 17,200 | 16,700 | 16,900 | 578,602 | |
05/20/2025 | 17,200 | 17,200 | 16,700 | 17,000 | 754,241 | |
05/19/2025 | 17,100 | 17,300 | 17,000 | 17,000 | 441,756 | |
05/16/2025 | 17,500 | 17,600 | 17,100 | 17,100 | 666,607 | |
05/15/2025 | 17,800 | 17,800 | 17,300 | 17,500 | 891,587 | |
05/14/2025 | 18,600 | 18,600 | 17,600 | 17,800 | 596,677 | |
05/13/2025 | 17,991 | 18,087 | 17,513 | 17,800 | 1,057,549 | |
05/12/2025 | 17,034 | 17,513 | 17,034 | 17,513 | 1,103,708 | |
05/09/2025 | 16,843 | 17,322 | 16,843 | 17,034 | 790,519 |
About Tng Investment Stock history
Tng Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tng Investment And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tng Investment stock prices may prove useful in developing a viable investing in Tng Investment
Tng Investment Stock Technical Analysis
Tng Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Tng Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tng Investment's price direction in advance. Along with the technical and fundamental analysis of Tng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1638 | |||
| Jensen Alpha | 0.4638 | |||
| Total Risk Alpha | 0.1515 | |||
| Sortino Ratio | 0.152 | |||
| Treynor Ratio | (43.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tng Stock
Tng Investment financial ratios help investors to determine whether Tng Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tng with respect to the benefits of owning Tng Investment security.