Simt Tax Managed Large Fund Price History

If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0303, which indicates the fund had a -0.0303 % return per unit of risk over the last 3 months. Simt Tax Managed Large exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TMLCX
Based on monthly moving average Simt Tax-managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Tax-managed by adding Simt Tax-managed to a well-diversified portfolio.

Simt Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Simt Tax Managed Large Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202536.95
Lowest PriceApril 8, 202530.95

Simt Tax-managed May 4, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Tax-managed Price Action Indicator 0.27 
Simt Tax-managed Price Rate Of Daily Change 1.02 

Simt Tax-managed May 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Tax Managed Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Simt Tax Managed Large Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

OpenHighLowCloseVolume
05/04/2025
 34.89  34.89  34.89  34.89 
05/02/2025
 34.89  34.89  34.89  34.89  1.00 
05/01/2025
 34.34  34.34  34.34  34.34  1.00 
04/30/2025
 34.18  34.18  34.18  34.18  1.00 
04/29/2025
 34.07  34.07  34.07  34.07  1.00 
04/28/2025
 33.87  33.87  33.87  33.87  1.00 
04/25/2025
 33.80  33.80  33.80  33.80  1.00 
04/24/2025
 33.68  33.68  33.68  33.68  1.00 
04/23/2025
 33.10  33.10  33.10  33.10  1.00 
04/22/2025
 32.70  32.70  32.70  32.70  1.00 
04/21/2025
 31.94  31.94  31.94  31.94  1.00 
04/17/2025
 32.64  32.64  32.64  32.64  1.00 
04/16/2025
 32.59  32.59  32.59  32.59  1.00 
04/15/2025
 33.14  33.14  33.14  33.14  1.00 
04/14/2025
 33.25  33.25  33.25  33.25  1.00 
04/11/2025
 32.95  32.95  32.95  32.95  1.00 
04/10/2025
 32.43  32.43  32.43  32.43  1.00 
04/09/2025
 33.42  33.42  33.42  33.42  1.00 
04/08/2025
 30.95  30.95  30.95  30.95  1.00 
04/07/2025
 31.40  31.40  31.40  31.40  1.00 
04/04/2025
 31.60  31.60  31.60  31.60  1.00 
04/03/2025
 33.47  33.47  33.47  33.47  1.00 
04/02/2025
 34.98  34.98  34.98  34.98  1.00 
04/01/2025
 34.76  34.76  34.76  34.76  1.00 
03/31/2025
 34.71  34.71  34.71  34.71  1.00 
03/28/2025
 34.46  34.46  34.46  34.46  1.00 
03/27/2025
 35.07  35.07  35.07  35.07  1.00 
03/26/2025
 35.16  35.16  35.16  35.16  1.00 
03/25/2025
 35.36  35.36  35.36  35.36  1.00 
03/24/2025
 35.35  35.35  35.35  35.35  1.00 
03/21/2025
 34.85  34.85  34.85  34.85  1.00 
03/20/2025
 34.92  34.92  34.92  34.92  1.00 
03/19/2025
 35.01  35.01  35.01  35.01  1.00 
03/18/2025
 34.70  34.70  34.70  34.70  1.00 
03/17/2025
 34.92  34.92  34.92  34.92  1.00 
03/14/2025
 34.58  34.58  34.58  34.58  1.00 
03/13/2025
 33.95  33.95  33.95  33.95  1.00 
03/12/2025
 34.37  34.37  34.37  34.37  1.00 
03/11/2025
 34.43  34.43  34.43  34.43  1.00 
03/10/2025
 34.86  34.86  34.86  34.86  1.00 
03/07/2025
 35.55  35.55  35.55  35.55  1.00 
03/06/2025
 35.30  35.30  35.30  35.30  1.00 
03/05/2025
 35.66  35.66  35.66  35.66  1.00 
03/04/2025
 35.29  35.29  35.29  35.29  1.00 
03/03/2025
 35.83  35.83  35.83  35.83  1.00 
02/28/2025
 36.28  36.28  36.28  36.28  1.00 
02/27/2025
 35.80  35.80  35.80  35.80  1.00 
02/26/2025
 36.17  36.17  36.17  36.17  1.00 
02/25/2025
 36.25  36.25  36.25  36.25  1.00 
02/24/2025
 36.22  36.22  36.22  36.22  1.00 
02/21/2025
 36.25  36.25  36.25  36.25  1.00 
02/20/2025
 36.79  36.79  36.79  36.79  1.00 
02/19/2025
 36.95  36.95  36.95  36.95  1.00 
02/18/2025
 36.83  36.83  36.83  36.83  1.00 
02/14/2025
 36.72  36.72  36.72  36.72  1.00 
02/13/2025
 36.74  36.74  36.74  36.74  1.00 
02/12/2025
 36.42  36.42  36.42  36.42  1.00 
02/11/2025
 36.63  36.63  36.63  36.63  1.00 
02/10/2025
 36.52  36.52  36.52  36.52  1.00 
02/07/2025
 36.33  36.33  36.33  36.33  1.00 
02/06/2025
 36.65  36.65  36.65  36.65  1.00 

About Simt Tax-managed Mutual Fund history

Simt Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Tax-managed stock prices may prove useful in developing a viable investing in Simt Tax-managed

Simt Tax-managed Mutual Fund Technical Analysis

Simt Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Simt Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Tax-managed financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Tax-managed security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios