Sydbank AS (Germany) Price History

TM2 Stock  EUR 46.72  3.53  7.02%   
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sydbank AS stands at 46.72, as last reported on the 24th of December, with the highest price reaching 46.72 and the lowest price hitting 46.72 during the day. At this point, Sydbank AS is very steady. Sydbank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0429, which indicates the firm had a 0.0429% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sydbank AS, which you can use to evaluate the volatility of the company. Please validate Sydbank AS's Risk Adjusted Performance of 0.0295, semi deviation of 1.79, and Coefficient Of Variation of 3314.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0776%.
  
Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTM2High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sydbank AS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank AS by adding it to a well-diversified portfolio.

Sydbank AS Stock Price History Chart

There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202450.5
Lowest PriceOctober 31, 202441.36

Sydbank AS December 24, 2024 Stock Price Synopsis

Various analyses of Sydbank AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.
Sydbank AS Price Action Indicator(1.77)
Sydbank AS Price Rate Of Daily Change 0.93 

Sydbank AS December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sydbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sydbank AS intraday prices and daily technical indicators to check the level of noise trading in Sydbank Stock and then apply it to test your longer-term investment strategies against Sydbank.

Sydbank Stock Price History Data

The price series of Sydbank AS for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 9.14 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 45.92. The median price for the last 90 days is 45.96. The company had dividends distributed to its stock-holders on 2022-03-25.
OpenHighLowCloseVolume
12/24/2024
 46.72  46.72  46.72  46.72 
12/20/2024 46.72  46.72  46.72  46.72  50.00 
12/19/2024 50.25  50.25  50.25  50.25  50.00 
12/18/2024 50.30  50.30  50.30  50.30  1.00 
12/17/2024 50.50  50.50  50.50  50.50  50.00 
12/16/2024 50.50  50.50  50.50  50.50  50.00 
12/13/2024 50.30  50.30  50.30  50.30  50.00 
12/12/2024 50.15  50.15  50.15  50.15  50.00 
12/11/2024 49.56  49.56  49.56  49.56  50.00 
12/10/2024 47.86  47.86  47.86  47.86  50.00 
12/09/2024 47.58  48.66  47.58  48.66  50.00 
12/06/2024 47.94  47.94  47.94  47.94  1,053 
12/05/2024 47.40  47.40  47.40  47.40  1,053 
12/04/2024 47.62  47.62  47.62  47.62  1,053 
12/03/2024 46.72  46.72  46.72  46.72  1,053 
12/02/2024 46.30  46.30  46.30  46.30  1,053 
11/29/2024 46.88  46.88  46.88  46.88  1,053 
11/28/2024 46.54  46.54  46.54  46.54  1,053 
11/27/2024 46.30  46.30  46.30  46.30  1,053 
11/26/2024 46.32  46.32  46.32  46.32  1,053 
11/25/2024 47.16  47.16  47.16  47.16  1,053 
11/22/2024 47.64  47.64  47.64  47.64  1,053 
11/21/2024 47.54  47.54  47.54  47.54  1,053 
11/20/2024 47.16  47.16  47.16  47.16  1,053 
11/19/2024 47.70  47.70  47.70  47.70  1,053 
11/18/2024 47.40  47.40  47.40  47.40  1,053 
11/15/2024 46.88  48.40  46.88  48.40  1,053 
11/14/2024 46.24  46.24  46.24  46.24  1.00 
11/13/2024 45.72  46.74  45.72  46.74  116.00 
11/12/2024 46.50  46.50  46.50  46.50  1.00 
11/11/2024 46.30  47.16  46.30  47.16  8.00 
11/08/2024 46.42  46.42  46.42  46.42  1.00 
11/07/2024 45.86  47.10  45.86  47.10  11.00 
11/06/2024 45.96  45.96  45.96  45.96  1.00 
11/05/2024 45.20  45.20  45.20  45.20  1.00 
11/04/2024 44.08  44.08  44.08  44.08  1.00 
11/01/2024 43.42  43.42  43.42  43.42  256.00 
10/31/2024 41.36  41.36  41.36  41.36  256.00 
10/30/2024 41.80  41.80  41.80  41.80  256.00 
10/29/2024 44.00  44.00  43.44  43.44  256.00 
10/28/2024 44.40  44.40  44.00  44.00  200.00 
10/25/2024 44.58  44.58  44.58  44.58  2.00 
10/24/2024 45.52  45.52  45.52  45.52  2.00 
10/23/2024 45.14  45.14  45.14  45.14  2.00 
10/22/2024 45.16  45.16  45.16  45.16  1.00 
10/21/2024 45.00  45.00  45.00  45.00  2.00 
10/18/2024 44.86  44.86  44.86  44.86  2.00 
10/17/2024 44.00  44.00  44.00  44.00  2.00 
10/16/2024 44.00  44.00  44.00  44.00  2.00 
10/15/2024 44.06  44.06  44.06  44.06  2.00 
10/14/2024 44.10  44.10  44.10  44.10  2.00 
10/11/2024 43.74  43.74  43.74  43.74  2.00 
10/10/2024 43.14  44.10  43.14  44.10  2.00 
10/09/2024 43.12  43.12  43.12  43.12  95.00 
10/08/2024 42.90  42.90  42.90  42.90  95.00 
10/07/2024 42.84  42.84  42.84  42.84  95.00 
10/04/2024 42.58  42.58  42.58  42.58  1.00 
10/03/2024 43.36  43.36  43.36  43.36  95.00 
10/02/2024 43.20  43.20  43.20  43.20  95.00 
10/01/2024 43.88  43.88  43.88  43.88  95.00 
09/30/2024 44.44  44.44  44.44  44.44  95.00 

About Sydbank AS Stock history

Sydbank AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank AS stock prices may prove useful in developing a viable investing in Sydbank AS
Sydbank AS, together with its subsidiaries, provides various banking products and services to corporate and retail customers in Denmark and internationally. Sydbank AS was founded in 1970 and is headquartered in Aabenraa, Denmark. SYDBANK NAM operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2126 people.

Sydbank AS Stock Technical Analysis

Sydbank AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sydbank AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sydbank AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sydbank AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sydbank AS's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sydbank Stock analysis

When running Sydbank AS's price analysis, check to measure Sydbank AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sydbank AS is operating at the current time. Most of Sydbank AS's value examination focuses on studying past and present price action to predict the probability of Sydbank AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sydbank AS's price. Additionally, you may evaluate how the addition of Sydbank AS to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios