Sydbank AS (Germany) Price History
TM2 Stock | EUR 46.72 3.53 7.02% |
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sydbank AS stands at 46.72, as last reported on the 24th of December, with the highest price reaching 46.72 and the lowest price hitting 46.72 during the day. At this point, Sydbank AS is very steady. Sydbank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0429, which indicates the firm had a 0.0429% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sydbank AS, which you can use to evaluate the volatility of the company. Please validate Sydbank AS's Risk Adjusted Performance of 0.0295, semi deviation of 1.79, and Coefficient Of Variation of 3314.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0776%.
Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sydbank |
Sharpe Ratio = 0.0429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TM2 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sydbank AS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank AS by adding it to a well-diversified portfolio.
Sydbank AS Stock Price History Chart
There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 50.5 |
Lowest Price | October 31, 2024 | 41.36 |
Sydbank AS December 24, 2024 Stock Price Synopsis
Various analyses of Sydbank AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.Sydbank AS Price Action Indicator | (1.77) | |
Sydbank AS Price Rate Of Daily Change | 0.93 |
Sydbank AS December 24, 2024 Stock Price Analysis
Sydbank Stock Price History Data
The price series of Sydbank AS for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 9.14 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 45.92. The median price for the last 90 days is 45.96. The company had dividends distributed to its stock-holders on 2022-03-25.Open | High | Low | Close | Volume | ||
12/24/2024 | 46.72 | 46.72 | 46.72 | 46.72 | ||
12/20/2024 | 46.72 | 46.72 | 46.72 | 46.72 | 50.00 | |
12/19/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.00 | |
12/18/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1.00 | |
12/17/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.00 | |
12/16/2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.00 | |
12/13/2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.00 | |
12/12/2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.00 | |
12/11/2024 | 49.56 | 49.56 | 49.56 | 49.56 | 50.00 | |
12/10/2024 | 47.86 | 47.86 | 47.86 | 47.86 | 50.00 | |
12/09/2024 | 47.58 | 48.66 | 47.58 | 48.66 | 50.00 | |
12/06/2024 | 47.94 | 47.94 | 47.94 | 47.94 | 1,053 | |
12/05/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1,053 | |
12/04/2024 | 47.62 | 47.62 | 47.62 | 47.62 | 1,053 | |
12/03/2024 | 46.72 | 46.72 | 46.72 | 46.72 | 1,053 | |
12/02/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1,053 | |
11/29/2024 | 46.88 | 46.88 | 46.88 | 46.88 | 1,053 | |
11/28/2024 | 46.54 | 46.54 | 46.54 | 46.54 | 1,053 | |
11/27/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 1,053 | |
11/26/2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1,053 | |
11/25/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1,053 | |
11/22/2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1,053 | |
11/21/2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1,053 | |
11/20/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1,053 | |
11/19/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1,053 | |
11/18/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1,053 | |
11/15/2024 | 46.88 | 48.40 | 46.88 | 48.40 | 1,053 | |
11/14/2024 | 46.24 | 46.24 | 46.24 | 46.24 | 1.00 | |
11/13/2024 | 45.72 | 46.74 | 45.72 | 46.74 | 116.00 | |
11/12/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
11/11/2024 | 46.30 | 47.16 | 46.30 | 47.16 | 8.00 | |
11/08/2024 | 46.42 | 46.42 | 46.42 | 46.42 | 1.00 | |
11/07/2024 | 45.86 | 47.10 | 45.86 | 47.10 | 11.00 | |
11/06/2024 | 45.96 | 45.96 | 45.96 | 45.96 | 1.00 | |
11/05/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
11/04/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
11/01/2024 | 43.42 | 43.42 | 43.42 | 43.42 | 256.00 | |
10/31/2024 | 41.36 | 41.36 | 41.36 | 41.36 | 256.00 | |
10/30/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 256.00 | |
10/29/2024 | 44.00 | 44.00 | 43.44 | 43.44 | 256.00 | |
10/28/2024 | 44.40 | 44.40 | 44.00 | 44.00 | 200.00 | |
10/25/2024 | 44.58 | 44.58 | 44.58 | 44.58 | 2.00 | |
10/24/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 2.00 | |
10/23/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 2.00 | |
10/22/2024 | 45.16 | 45.16 | 45.16 | 45.16 | 1.00 | |
10/21/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2.00 | |
10/18/2024 | 44.86 | 44.86 | 44.86 | 44.86 | 2.00 | |
10/17/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2.00 | |
10/16/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2.00 | |
10/15/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 2.00 | |
10/14/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 2.00 | |
10/11/2024 | 43.74 | 43.74 | 43.74 | 43.74 | 2.00 | |
10/10/2024 | 43.14 | 44.10 | 43.14 | 44.10 | 2.00 | |
10/09/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 95.00 | |
10/08/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 95.00 | |
10/07/2024 | 42.84 | 42.84 | 42.84 | 42.84 | 95.00 | |
10/04/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
10/03/2024 | 43.36 | 43.36 | 43.36 | 43.36 | 95.00 | |
10/02/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 95.00 | |
10/01/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 95.00 | |
09/30/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 95.00 |
About Sydbank AS Stock history
Sydbank AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank AS stock prices may prove useful in developing a viable investing in Sydbank AS
Sydbank AS, together with its subsidiaries, provides various banking products and services to corporate and retail customers in Denmark and internationally. Sydbank AS was founded in 1970 and is headquartered in Aabenraa, Denmark. SYDBANK NAM operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2126 people.
Sydbank AS Stock Technical Analysis
Sydbank AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Sydbank AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sydbank AS's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0295 | |||
Jensen Alpha | 0.0411 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0107 | |||
Treynor Ratio | 0.3707 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sydbank Stock analysis
When running Sydbank AS's price analysis, check to measure Sydbank AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sydbank AS is operating at the current time. Most of Sydbank AS's value examination focuses on studying past and present price action to predict the probability of Sydbank AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sydbank AS's price. Additionally, you may evaluate how the addition of Sydbank AS to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |