Telecom Italia Spa Stock Price History

TIAOF Stock  USD 0.53  0.05  10.42%   
If you're considering investing in Telecom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Italia stands at 0.53, as last reported on the 28th of August, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. Telecom Italia appears to be extremely dangerous, given 3 months investment horizon. Telecom Italia SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Telecom Italia SpA, which you can use to evaluate the volatility of the company. Please review Telecom Italia's Risk Adjusted Performance of 0.1249, variance of 4.96, and Coefficient Of Variation of 590.65 to confirm if our risk estimates are consistent with your expectations.
  
Telecom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTIAOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Telecom Italia is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Italia by adding it to a well-diversified portfolio.

Telecom Italia Pink Sheet Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Italia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20250.53
Lowest PriceJune 2, 20250.4

Telecom Italia August 28, 2025 Pink Sheet Price Synopsis

Various analyses of Telecom Italia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Pink Sheet. It can be used to describe the percentage change in the price of Telecom Italia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Pink Sheet.
Telecom Italia Price Rate Of Daily Change 1.10 
Telecom Italia Price Action Indicator 0.03 

Telecom Italia August 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Italia intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Pink Sheet Price History Data

The price series of Telecom Italia for the period between Fri, May 30, 2025 and Thu, Aug 28, 2025 has a statistical range of 0.13 with a coefficient of variation of 8.37. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.42. The company had dividends distributed to its stock-holders on 2021-06-21.
OpenHighLowCloseVolume
08/28/2025
 0.53  0.53  0.53  0.53 
08/26/2025
 0.53  0.53  0.53  0.53  1,888 
08/25/2025
 0.53  0.53  0.53  0.53  1.00 
08/22/2025
 0.53  0.53  0.53  0.53  1.00 
08/21/2025
 0.53  0.53  0.53  0.53  2,000 
08/20/2025
 0.48  0.48  0.48  0.48  1.00 
08/19/2025
 0.48  0.48  0.48  0.48  1.00 
08/18/2025
 0.48  0.48  0.48  0.48  1.00 
08/15/2025
 0.48  0.48  0.48  0.48  1.00 
08/14/2025
 0.48  0.48  0.48  0.48  1.00 
08/13/2025
 0.48  0.48  0.48  0.48  1.00 
08/12/2025
 0.48  0.48  0.48  0.48  1.00 
08/11/2025
 0.48  0.48  0.48  0.48  6,400 
08/08/2025
 0.49  0.49  0.49  0.49  1.00 
08/07/2025
 0.49  0.49  0.49  0.49  2,800 
08/06/2025
 0.47  0.47  0.47  0.47  1.00 
08/05/2025
 0.47  0.47  0.47  0.47  1.00 
08/04/2025
 0.47  0.47  0.47  0.47  1.00 
08/01/2025
 0.47  0.47  0.47  0.47  1.00 
07/31/2025
 0.47  0.47  0.47  0.47  1.00 
07/30/2025
 0.47  0.47  0.47  0.47  1.00 
07/29/2025
 0.47  0.47  0.47  0.47  1.00 
07/28/2025
 0.47  0.47  0.47  0.47  400,000 
07/25/2025
 0.47  0.47  0.47  0.47  1.00 
07/24/2025
 0.47  0.47  0.47  0.47  1.00 
07/23/2025
 0.47  0.47  0.47  0.47  1.00 
07/22/2025
 0.47  0.47  0.47  0.47  1,800 
07/21/2025
 0.45  0.45  0.45  0.45  1.00 
07/18/2025
 0.45  0.45  0.45  0.45  1.00 
07/17/2025
 0.45  0.45  0.45  0.45  1.00 
07/16/2025
 0.45  0.45  0.45  0.45  1.00 
07/15/2025
 0.45  0.45  0.45  0.45  1,651 
07/14/2025
 0.42  0.42  0.42  0.42  1.00 
07/11/2025
 0.42  0.42  0.42  0.42  1.00 
07/10/2025
 0.42  0.42  0.42  0.42  1.00 
07/09/2025
 0.42  0.42  0.42  0.42  1.00 
07/08/2025
 0.42  0.42  0.42  0.42  1.00 
07/07/2025
 0.42  0.42  0.42  0.42  1.00 
07/03/2025
 0.42  0.42  0.42  0.42  1.00 
07/02/2025
 0.42  0.42  0.42  0.42  1.00 
07/01/2025
 0.42  0.42  0.42  0.42  1.00 
06/30/2025
 0.42  0.42  0.42  0.42  1.00 
06/27/2025
 0.42  0.42  0.42  0.42  1.00 
06/26/2025
 0.42  0.42  0.42  0.42  1.00 
06/25/2025
 0.42  0.42  0.42  0.42  1.00 
06/24/2025
 0.42  0.42  0.42  0.42  1.00 
06/23/2025
 0.42  0.42  0.42  0.42  1.00 
06/20/2025
 0.42  0.42  0.42  0.42  1.00 
06/18/2025
 0.42  0.42  0.42  0.42  1.00 
06/17/2025
 0.42  0.42  0.42  0.42  1.00 
06/16/2025
 0.42  0.42  0.42  0.42  1.00 
06/13/2025
 0.44  0.44  0.42  0.42  17,905 
06/12/2025
 0.40  0.40  0.40  0.40  1.00 
06/11/2025
 0.40  0.40  0.40  0.40  1.00 
06/10/2025
 0.40  0.40  0.40  0.40  1.00 
06/09/2025
 0.40  0.40  0.40  0.40  1.00 
06/06/2025
 0.40  0.40  0.40  0.40  1.00 
06/05/2025
 0.40  0.40  0.40  0.40  1.00 
06/04/2025
 0.40  0.40  0.40  0.40  1.00 
06/03/2025
 0.40  0.40  0.40  0.40  1.00 
06/02/2025
 0.40  0.40  0.40  0.40  1.00 

About Telecom Italia Pink Sheet history

Telecom Italia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Italia SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Italia stock prices may prove useful in developing a viable investing in Telecom Italia
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Italy and internationally. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 52003 people.

Telecom Italia Pink Sheet Technical Analysis

Telecom Italia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Telecom Italia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecom Italia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Telecom Italia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom Italia's price direction in advance. Along with the technical and fundamental analysis of Telecom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telecom Pink Sheet analysis

When running Telecom Italia's price analysis, check to measure Telecom Italia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Italia is operating at the current time. Most of Telecom Italia's value examination focuses on studying past and present price action to predict the probability of Telecom Italia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Italia's price. Additionally, you may evaluate how the addition of Telecom Italia to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies