Telecom Italia Spa Stock Price History
TIAOF Stock | USD 0.47 0.02 4.44% |
If you're considering investing in Telecom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telecom Italia stands at 0.47, as last reported on the 29th of July, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. Telecom Italia appears to be abnormally volatile, given 3 months investment horizon. Telecom Italia SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Telecom Italia's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Telecom Italia's Risk Adjusted Performance of 0.1601, coefficient of variation of 505.84, and Variance of 5.78 to confirm if our risk estimates are consistent with your expectations.
Telecom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telecom |
Sharpe Ratio = 0.2058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIAOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Telecom Italia is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Italia by adding it to a well-diversified portfolio.
Telecom Italia Pink Sheet Price History Chart
There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Italia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 0.47 |
Lowest Price | April 30, 2025 | 0.35 |
Telecom Italia July 29, 2025 Pink Sheet Price Synopsis
Various analyses of Telecom Italia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Pink Sheet. It can be used to describe the percentage change in the price of Telecom Italia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Pink Sheet.Telecom Italia Price Rate Of Daily Change | 1.04 | |
Telecom Italia Price Action Indicator | 0.01 |
Telecom Italia July 29, 2025 Pink Sheet Price Analysis
Telecom Pink Sheet Price History Data
The price series of Telecom Italia for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.12 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 0.41. The median price for the last 90 days is 0.42. The company had dividends distributed to its stock-holders on 2021-06-21.Open | High | Low | Close | Volume | ||
07/29/2025 | 0.47 | 0.47 | 0.47 | 0.47 | ||
07/25/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
07/24/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
07/23/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
07/22/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1,800 | |
07/21/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
07/18/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
07/17/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
07/16/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
07/15/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1,651 | |
07/14/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/11/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/10/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/09/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/07/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/03/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/02/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
07/01/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/30/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/27/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/26/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/25/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/24/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/23/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/20/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/18/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/17/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
06/13/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 17,905 | |
06/12/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/11/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/10/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/09/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/06/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/05/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/04/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/30/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/29/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/28/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
05/27/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 300.00 | |
05/23/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 5,000 | |
05/22/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/21/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/20/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/19/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/16/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/14/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/13/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/12/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/09/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/07/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
05/06/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,000.00 | |
05/05/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3,301 | |
05/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
05/01/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 |
About Telecom Italia Pink Sheet history
Telecom Italia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Italia SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Italia stock prices may prove useful in developing a viable investing in Telecom Italia
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Italy and internationally. Telecom Italia S.p.A. was incorporated in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 52003 people.
Telecom Italia Pink Sheet Technical Analysis
Telecom Italia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Telecom Italia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecom Italia's price direction in advance. Along with the technical and fundamental analysis of Telecom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1601 | |||
Jensen Alpha | 0.7195 | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telecom Pink Sheet analysis
When running Telecom Italia's price analysis, check to measure Telecom Italia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Italia is operating at the current time. Most of Telecom Italia's value examination focuses on studying past and present price action to predict the probability of Telecom Italia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Italia's price. Additionally, you may evaluate how the addition of Telecom Italia to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |