Tcw Relative Value Fund Price History
TGVNX Fund | USD 28.56 0.28 0.97% |
If you're considering investing in Tcw Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tcw Relative stands at 28.56, as last reported on the 1st of August, with the highest price reaching 28.56 and the lowest price hitting 28.56 during the day. At this stage we consider Tcw Mutual Fund to be very steady. Tcw Relative Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tcw Relative Value, which you can use to evaluate the volatility of the fund. Please validate Tcw Relative's Coefficient Of Variation of 576.83, risk adjusted performance of 0.1356, and Semi Deviation of 0.702 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Tcw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tcw |
Sharpe Ratio = 0.1734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TGVNX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Tcw Relative is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcw Relative by adding it to a well-diversified portfolio.
Tcw Relative Mutual Fund Price History Chart
There are several ways to analyze Tcw Relative Value Fund price data. The simplest method is using a basic Tcw candlestick price chart, which shows Tcw Relative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 29.46 |
Lowest Price | May 6, 2025 | 26.0 |
Tcw Relative August 1, 2025 Mutual Fund Price Synopsis
Various analyses of Tcw Relative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcw Mutual Fund. It can be used to describe the percentage change in the price of Tcw Relative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcw Mutual Fund.Tcw Relative Price Rate Of Daily Change | 0.99 | |
Tcw Relative Price Action Indicator | (0.14) |
Tcw Relative August 1, 2025 Mutual Fund Price Analysis
Tcw Mutual Fund Price History Data
The price series of Tcw Relative for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 3.46 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 27.9. The median price for the last 90 days is 27.68. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
08/01/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
07/31/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
07/30/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
07/29/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
07/28/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
07/25/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
07/24/2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
07/23/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
07/22/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
07/21/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
07/18/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
07/17/2025 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
07/16/2025 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
07/15/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
07/14/2025 | 28.90 | 28.90 | 28.90 | 28.90 | 1.00 | |
07/11/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
07/10/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
07/09/2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.00 | |
07/08/2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
07/07/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
07/03/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
07/02/2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
07/01/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
06/30/2025 | 28.32 | 28.32 | 28.32 | 28.32 | 1.00 | |
06/27/2025 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
06/26/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
06/25/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
06/24/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
06/23/2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.00 | |
06/20/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
06/18/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
06/17/2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
06/16/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
06/13/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
06/12/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
06/11/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
06/10/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
06/09/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
06/06/2025 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
06/05/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
06/04/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
06/03/2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
06/02/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
05/30/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
05/29/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
05/28/2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
05/27/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
05/23/2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
05/22/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
05/21/2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
05/20/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
05/19/2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
05/16/2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
05/15/2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
05/14/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
05/13/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
05/12/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
05/09/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
05/08/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
05/07/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
05/06/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 |
About Tcw Relative Mutual Fund history
Tcw Relative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcw Relative Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcw Relative stock prices may prove useful in developing a viable investing in Tcw Relative
Under normal circumstances, the fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of mid-capitalization companies. Tcw Relative is traded on NASDAQ Exchange in the United States.
Tcw Relative Mutual Fund Technical Analysis
Tcw Relative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Tcw Relative Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tcw Relative's price direction in advance. Along with the technical and fundamental analysis of Tcw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1356 | |||
Jensen Alpha | 0.1763 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tcw Mutual Fund
Tcw Relative financial ratios help investors to determine whether Tcw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tcw with respect to the benefits of owning Tcw Relative security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |