Television Francaise (France) Price History

TFI Stock  EUR 7.31  0.05  0.69%   
If you're considering investing in Television Stock, it is important to understand the factors that can impact its price. As of today, the current price of Television Francaise stands at 7.31, as last reported on the 13th of December 2024, with the highest price reaching 7.36 and the lowest price hitting 7.25 during the day. Television Francaise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Television Francaise 1 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Television Francaise's Coefficient Of Variation of (1,055), risk adjusted performance of (0.07), and Variance of 1.36 to confirm the risk estimate we provide.
  
Television Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFI

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Television Francaise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Television Francaise by adding Television Francaise to a well-diversified portfolio.

Television Francaise Stock Price History Chart

There are several ways to analyze Television Stock price data. The simplest method is using a basic Television candlestick price chart, which shows Television Francaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20248.28
Lowest PriceDecember 2, 20247.03

Television Francaise December 13, 2024 Stock Price Synopsis

Various analyses of Television Francaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Television Stock. It can be used to describe the percentage change in the price of Television Francaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Television Stock.
Television Francaise Price Rate Of Daily Change 1.01 
Television Francaise Accumulation Distribution 1,715 
Television Francaise Price Daily Balance Of Power 0.45 
Television Francaise Price Action Indicator 0.03 

Television Francaise December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Television Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Television Francaise intraday prices and daily technical indicators to check the level of noise trading in Television Stock and then apply it to test your longer-term investment strategies against Television.

Television Stock Price History Data

The price series of Television Francaise for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.25 with a coefficient of variation of 5.22. The price distribution for the period has arithmetic mean of 7.64. The median price for the last 90 days is 7.78. The company completed stock split (10:1) on 21st of June 2000. Television Francaise had dividends distributed to its stock-holders on 2023-04-20.
OpenHighLowCloseVolume
12/12/2024 7.29  7.36  7.25  7.31  114,751 
12/11/2024 7.36  7.44  7.26  7.26  109,284 
12/10/2024 7.40  7.41  7.33  7.40  116,008 
12/09/2024 7.42  7.46  7.37  7.42  89,815 
12/06/2024 7.24  7.37  7.24  7.37  94,515 
12/05/2024 7.15  7.26  7.14  7.25  100,617 
12/04/2024 7.08  7.20  7.08  7.17  105,208 
12/03/2024 7.24  7.24  7.09  7.09  98,284 
12/02/2024 7.14  7.22  7.02  7.03  152,397 
11/29/2024 7.22  7.25  7.19  7.24  101,973 
11/28/2024 7.28  7.30  7.21  7.21  86,740 
11/27/2024 7.18  7.31  7.15  7.29  290,296 
11/26/2024 7.22  7.24  7.16  7.21  153,888 
11/25/2024 7.18  7.26  7.08  7.25  364,323 
11/22/2024 7.12  7.19  7.01  7.18  152,489 
11/21/2024 7.06  7.14  7.00  7.12  208,157 
11/20/2024 7.22  7.22  7.06  7.06  168,347 
11/19/2024 7.23  7.26  7.04  7.15  304,259 
11/18/2024 7.16  7.34  7.16  7.24  145,625 
11/15/2024 7.14  7.27  7.11  7.15  101,874 
11/14/2024 7.20  7.20  7.07  7.15  98,467 
11/13/2024 7.17  7.28  7.02  7.09  210,429 
11/12/2024 7.31  7.31  7.18  7.18  137,089 
11/11/2024 7.37  7.40  7.29  7.29  75,462 
11/08/2024 7.30  7.37  7.25  7.30  217,584 
11/07/2024 7.29  7.42  7.29  7.31  161,941 
11/06/2024 7.35  7.41  7.21  7.26  158,736 
11/05/2024 7.32  7.43  7.30  7.31  157,675 
11/04/2024 7.27  7.41  7.26  7.30  137,536 
11/01/2024 7.55  7.56  7.31  7.31  201,310 
10/31/2024 8.02  8.10  7.60  7.60  192,852 
10/30/2024 7.79  7.79  7.66  7.69  301,724 
10/29/2024 7.75  7.94  7.75  7.79  63,872 
10/28/2024 7.78  7.87  7.78  7.80  64,506 
10/25/2024 7.68  7.84  7.65  7.78  59,513 
10/24/2024 7.85  7.92  7.78  7.81  60,937 
10/23/2024 7.87  7.95  7.79  7.79  63,179 
10/22/2024 7.97  7.99  7.87  7.93  61,386 
10/21/2024 8.00  8.10  7.97  7.97  43,992 
10/18/2024 8.03  8.10  8.01  8.01  45,670 
10/17/2024 8.01  8.11  8.01  8.06  33,172 
10/16/2024 8.07  8.12  8.02  8.02  48,577 
10/15/2024 8.03  8.12  7.94  8.12  99,779 
10/14/2024 8.13  8.15  8.06  8.06  70,936 
10/11/2024 8.18  8.21  8.08  8.09  75,791 
10/10/2024 8.07  8.12  8.05  8.11  54,557 
10/09/2024 8.07  8.12  8.04  8.12  45,114 
10/08/2024 8.00  8.07  7.95  8.03  69,974 
10/07/2024 8.03  8.04  7.92  8.00  71,712 
10/04/2024 7.77  8.02  7.77  7.93  83,828 
10/03/2024 7.87  7.96  7.77  7.77  74,598 
10/02/2024 7.97  7.99  7.88  7.88  96,814 
10/01/2024 7.98  8.04  7.94  7.98  87,323 
09/30/2024 8.25  8.30  7.97  7.98  142,035 
09/27/2024 8.30  8.36  8.18  8.24  124,961 
09/26/2024 8.22  8.35  8.19  8.28  80,869 
09/25/2024 8.15  8.32  8.10  8.20  145,407 
09/24/2024 8.03  8.13  8.03  8.10  59,612 
09/23/2024 8.08  8.14  7.96  8.03  72,192 
09/20/2024 8.16  8.18  8.06  8.08  72,277 
09/19/2024 8.09  8.24  8.06  8.18  89,137 

About Television Francaise Stock history

Television Francaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Television is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Television Francaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Television Francaise stock prices may prove useful in developing a viable investing in Television Francaise
Tlvision Franaise 1 SA, an integrated media company, engages in broadcasting business in France and internationally. Tlvision Franaise 1 SA was founded in 1975 and is headquartered in Boulogne-Billancourt, France. Tlvision Franaise operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 3137 people.

Television Francaise Stock Technical Analysis

Television Francaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Television Francaise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Television Francaise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Television Francaise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Television Francaise's price direction in advance. Along with the technical and fundamental analysis of Television Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Television to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Television Stock analysis

When running Television Francaise's price analysis, check to measure Television Francaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Television Francaise is operating at the current time. Most of Television Francaise's value examination focuses on studying past and present price action to predict the probability of Television Francaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Television Francaise's price. Additionally, you may evaluate how the addition of Television Francaise to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk