Tfa Tactical Income Fund Price History
TFAZX Fund | USD 8.37 0.03 0.36% |
Below is the normalized historical share price chart for Tfa Tactical Income extending back to June 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tfa Tactical stands at 8.37, as last reported on the 2nd of August, with the highest price reaching 8.37 and the lowest price hitting 8.37 during the day.
If you're considering investing in Tfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tfa Mutual Fund to be very steady. Tfa Tactical Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tfa Tactical Income, which you can use to evaluate the volatility of the fund. Please validate Tfa Tactical's Downside Deviation of 0.1606, standard deviation of 0.1628, and Risk Adjusted Performance of 0.1665 to confirm if the risk estimate we provide is consistent with the expected return of 0.047%.
Tfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tfa |
Sharpe Ratio = 0.2878
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFAZX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Tfa Tactical is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tfa Tactical by adding it to a well-diversified portfolio.
Tfa Tactical Mutual Fund Price History Chart
There are several ways to analyze Tfa Tactical Income Fund price data. The simplest method is using a basic Tfa candlestick price chart, which shows Tfa Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 8.4 |
Lowest Price | May 8, 2025 | 8.13 |
Tfa Tactical August 2, 2025 Mutual Fund Price Synopsis
Various analyses of Tfa Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tfa Mutual Fund. It can be used to describe the percentage change in the price of Tfa Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tfa Mutual Fund.Tfa Tactical Price Rate Of Daily Change | 1.00 | |
Tfa Tactical Price Action Indicator | 0.01 |
Tfa Tactical August 2, 2025 Mutual Fund Price Analysis
Tfa Mutual Fund Price History Data
The price series of Tfa Tactical for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.27 with a coefficient of variation of 1.05. The price distribution for the period has arithmetic mean of 8.25. The median price for the last 90 days is 8.22. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
08/02/2025 | 8.37 | 8.37 | 8.37 | 8.37 | ||
08/01/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
07/31/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
07/30/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
07/29/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
07/28/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
07/25/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
07/24/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
07/23/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
07/22/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
07/21/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
07/18/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
07/17/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
07/16/2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
07/15/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
07/14/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
07/11/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
07/10/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
07/09/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
07/08/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
07/07/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
07/03/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
07/02/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
07/01/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
06/30/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
06/27/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
06/26/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
06/25/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
06/24/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
06/23/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
06/20/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/18/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
06/17/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
06/16/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
06/13/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
06/12/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/11/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
06/10/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/09/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/06/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/05/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
06/04/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/03/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
06/02/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
05/30/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
05/29/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
05/28/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
05/27/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
05/23/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/22/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
05/21/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
05/20/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
05/19/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
05/16/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
05/15/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
05/14/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
05/13/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
05/12/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
05/09/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/08/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
05/07/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 |
About Tfa Tactical Mutual Fund history
Tfa Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tfa Tactical Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tfa Tactical stock prices may prove useful in developing a viable investing in Tfa Tactical
The fund invests, under normal circumstances, at least 80 percent of its net assets in income-producing securities. These securities include both debt and equity securities. The fund normally invests at least 50 percent of its total assets in ETFs that invest in both domestic and foreign U.S. Dollar-denominated securities, including leveraged fixed-income ETFs.
Tfa Tactical Mutual Fund Technical Analysis
Tfa Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Tfa Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tfa Tactical's price direction in advance. Along with the technical and fundamental analysis of Tfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1665 | |||
Jensen Alpha | 0.0322 | |||
Total Risk Alpha | 0.011 | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 17.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tfa Mutual Fund
Tfa Tactical financial ratios help investors to determine whether Tfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tfa with respect to the benefits of owning Tfa Tactical security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |