Technology Ultrasector Profund Fund Price History

TEPIX Fund  USD 45.95  0.49  1.08%   
Below is the normalized historical share price chart for Technology Ultrasector Profund extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Ultrasector stands at 45.95, as last reported on the 20th of November, with the highest price reaching 45.95 and the lowest price hitting 45.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Technology Mutual Fund to be very steady. Technology Ultrasector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0887, which indicates the fund had a 0.0887 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Technology Ultrasector Profund, which you can use to evaluate the volatility of the fund. Please validate Technology Ultrasector's Coefficient Of Variation of 1113.65, risk adjusted performance of 0.0672, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0887

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Technology Ultrasector is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Ultrasector by adding it to a well-diversified portfolio.

Technology Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Technology Ultrasector Profund Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202551.94
Lowest PriceSeptember 2, 202541.22

Technology Ultrasector November 20, 2025 Mutual Fund Price Synopsis

Various analyses of Technology Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.
Technology Ultrasector Price Rate Of Daily Change 1.01 
Technology Ultrasector Price Action Indicator 0.25 

Technology Ultrasector November 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Technology Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Technology.

Technology Mutual Fund Price History Data

The price series of Technology Ultrasector for the period between Fri, Aug 22, 2025 and Thu, Nov 20, 2025 has a statistical range of 10.89 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 46.12. The median price for the last 90 days is 46.62. The company completed stock split (3-1) on 18th of November 2019. Technology Ultrasector had dividends distributed to its stock-holders on December 27, 2018.
OpenHighLowCloseVolume
11/19/2025
 45.95  45.95  45.95  45.95  1.00 
11/18/2025
 45.46  45.46  45.46  45.46  1.00 
11/17/2025
 46.62  46.62  46.62  46.62  1.00 
11/14/2025
 47.75  47.75  47.75  47.75  1.00 
11/13/2025
 47.36  47.36  47.36  47.36  1.00 
11/12/2025
 49.24  49.24  49.24  49.24  1.00 
11/11/2025
 48.99  48.99  48.99  48.99  1.00 
11/10/2025
 49.68  49.68  49.68  49.68  1.00 
11/07/2025
 47.83  47.83  47.83  47.83  1.00 
11/06/2025
 48.05  48.05  48.05  48.05  1.00 
11/05/2025
 49.60  49.60  49.60  49.60  1.00 
11/04/2025
 49.28  49.28  49.28  49.28  1.00 
11/03/2025
 51.35  51.35  51.35  51.35  1.00 
10/31/2025
 51.02  51.02  51.02  51.02  1.00 
10/30/2025
 50.98  50.98  50.98  50.98  1.00 
10/29/2025
 51.94  51.94  51.94  51.94  1.00 
10/28/2025
 51.37  51.37  51.37  51.37  1.00 
10/27/2025
 50.68  50.68  50.68  50.68  1.00 
10/24/2025
 49.31  49.31  49.31  49.31  1.00 
10/23/2025
 48.18  48.18  48.18  48.18  1.00 
10/22/2025
 47.29  47.29  47.29  47.29  1.00 
10/21/2025
 48.01  48.01  48.01  48.01  1.00 
10/20/2025
 47.99  47.99  47.99  47.99  1.00 
10/17/2025
 47.18  47.18  47.18  47.18  1.00 
10/16/2025
 47.09  47.09  47.09  47.09  1.00 
10/15/2025
 47.02  47.02  47.02  47.02  1.00 
10/14/2025
 46.33  46.33  46.33  46.33  1.00 
10/13/2025
 47.28  47.28  47.28  47.28  1.00 
10/10/2025 45.62  45.62  45.62  45.62  1.00 
10/09/2025
 48.57  48.57  48.57  48.57  1.00 
10/08/2025
 48.68  48.68  48.68  48.68  1.00 
10/07/2025
 47.38  47.38  47.38  47.38  1.00 
10/06/2025
 47.86  47.86  47.86  47.86  1.00 
10/03/2025
 47.15  47.15  47.15  47.15  1.00 
10/02/2025
 47.53  47.53  47.53  47.53  1.00 
10/01/2025
 47.15  47.15  47.15  47.15  1.00 
09/30/2025
 46.51  46.51  46.51  46.51  1.00 
09/29/2025
 46.07  46.07  46.07  46.07  1.00 
09/26/2025
 45.74  45.74  45.74  45.74  1.00 
09/25/2025
 45.55  45.55  45.55  45.55  1.00 
09/24/2025
 45.68  45.68  45.68  45.68  1.00 
09/23/2025
 46.08  46.08  46.08  46.08  1.00 
09/22/2025
 46.73  46.73  46.73  46.73  1.00 
09/19/2025
 45.72  45.72  45.72  45.72  1.00 
09/18/2025
 45.06  45.06  45.06  45.06  1.00 
09/17/2025
 43.92  43.92  43.92  43.92  1.00 
09/16/2025
 44.14  44.14  44.14  44.14  1.00 
09/15/2025
 44.38  44.38  44.38  44.38  1.00 
09/12/2025
 43.81  43.81  43.81  43.81  1.00 
09/11/2025
 43.83  43.83  43.83  43.83  1.00 
09/10/2025
 43.65  43.65  43.65  43.65  1.00 
09/09/2025
 42.49  42.49  42.49  42.49  1.00 
09/08/2025
 42.36  42.36  42.36  42.36  1.00 
09/05/2025
 41.92  41.92  41.92  41.92  1.00 
09/04/2025
 41.87  41.87  41.87  41.87  1.00 
09/03/2025
 41.57  41.57  41.57  41.57  1.00 
09/02/2025
 41.22  41.22  41.22  41.22  1.00 
08/29/2025
 41.84  41.84  41.84  41.84  1.00 
08/28/2025
 42.84  42.84  42.84  42.84  1.00 
08/27/2025
 42.33  42.33  42.33  42.33  1.00 
08/26/2025
 42.02  42.02  42.02  42.02  1.00 

About Technology Ultrasector Mutual Fund history

Technology Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Ultrasector stock prices may prove useful in developing a viable investing in Technology Ultrasector
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of information technology companies included in the SP 500 Index. The fund is non-diversified.

Technology Ultrasector Mutual Fund Technical Analysis

Technology Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Technology Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Technology Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Technology Mutual Fund

Technology Ultrasector financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Ultrasector security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets