Telecom Plus (UK) Price History

TEP Stock   1,882  48.00  2.49%   
Below is the normalized historical share price chart for Telecom Plus PLC extending back to July 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telecom Plus stands at 1,882, as last reported on the 28th of July, with the highest price reaching 1,940 and the lowest price hitting 1,874 during the day.
200 Day MA
1.8 K
50 Day MA
K
Beta
0.521
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. At this point, Telecom Plus is very steady. Telecom Plus PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0355, which indicates the firm had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telecom Plus PLC, which you can use to evaluate the volatility of the company. Please validate Telecom Plus' Risk Adjusted Performance of 0.0931, coefficient of variation of 869.39, and Semi Deviation of 1.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.046%.
  
At present, Telecom Plus' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 162.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.5 M. . Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEP

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Telecom Plus is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Plus by adding it to a well-diversified portfolio.
Price Book
6.1087
Enterprise Value Ebitda
11.625
Price Sales
0.877
Shares Float
73 M
Dividend Share
0.94

Telecom Plus Stock Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20252025.34
Lowest PriceMay 1, 20251833.98

Telecom Plus July 28, 2025 Stock Price Synopsis

Various analyses of Telecom Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.
Telecom Plus Price Action Indicator(49.00)
Telecom Plus Price Rate Of Daily Change 0.98 
Telecom Plus Market Facilitation Index 0.0009 
Telecom Plus Accumulation Distribution 2,568 
Telecom Plus Price Daily Balance Of Power(0.73)

Telecom Plus July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Plus intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Stock Price History Data

The price series of Telecom Plus for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 263.25 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 1930.35. The median price for the last 90 days is 1947.63. The company completed stock split (1695:1694) on 20th of November 2013. Telecom Plus PLC had dividends distributed to its stock-holders on 2025-07-24.
OpenHighLowCloseVolume
07/28/2025
 1,936  1,940  1,874  1,882  75,479 
07/25/2025
 1,932  1,938  1,911  1,930  179,178 
07/24/2025 1,972  1,978  1,904  1,936  77,334 
07/23/2025
 1,977  1,982  1,933  1,935  184,008 
07/22/2025
 1,967  1,982  1,897  1,967  99,497 
07/21/2025
 1,927  1,962  1,924  1,962  103,337 
07/18/2025
 1,948  1,982  1,923  1,927  73,876 
07/17/2025
 1,972  1,972  1,919  1,948  81,837 
07/16/2025
 1,916  1,941  1,916  1,929  34,898 
07/15/2025
 1,941  1,952  1,923  1,933  103,939 
07/14/2025
 1,952  1,952  1,925  1,939  85,698 
07/11/2025
 1,991  1,991  1,921  1,931  130,232 
07/10/2025
 1,967  1,986  1,952  1,952  113,735 
07/09/2025
 1,967  1,982  1,957  1,967  107,696 
07/08/2025
 1,996  1,996  1,941  1,957  192,568 
07/07/2025
 2,006  2,006  1,943  1,952  347,124 
07/04/2025
 1,929  1,974  1,921  1,967  120,000 
07/03/2025
 1,877  1,939  1,877  1,935  108,036 
07/02/2025
 1,888  1,900  1,844  1,881  173,874 
07/01/2025
 1,886  1,902  1,863  1,873  93,823 
06/30/2025
 1,861  1,888  1,851  1,877  96,556 
06/27/2025 1,873  1,890  1,859  1,859  104,673 
06/26/2025
 1,892  1,900  1,873  1,875  171,646 
06/25/2025
 1,914  1,933  1,863  1,898  195,690 
06/24/2025
 1,991  2,040  1,907  1,919  255,320 
06/23/2025 1,967  2,016  1,944  2,016  233,279 
06/20/2025
 1,977  2,001  1,952  1,967  289,128 
06/19/2025
 1,986  1,996  1,972  1,972  57,959 
06/18/2025
 2,001  2,001  1,962  1,991  88,767 
06/17/2025
 2,006  2,006  1,952  1,972  174,940 
06/16/2025
 2,001  2,001  1,972  1,972  54,787 
06/13/2025
 2,030  2,030  1,982  2,001  50,847 
06/12/2025
 2,006  2,007  1,972  2,001  116,381 
06/11/2025
 2,020  2,020  1,962  1,982  88,041 
06/10/2025
 2,035  2,035  1,967  1,967  56,975 
06/09/2025
 2,011  2,035  1,986  1,986  46,469 
06/06/2025
 1,996  2,040  1,991  2,006  71,830 
06/05/2025
 2,016  2,030  1,991  2,025  39,253 
06/04/2025
 1,957  2,030  1,948  2,006  233,523 
06/03/2025
 1,943  1,972  1,943  1,952  184,330 
06/02/2025
 1,916  1,972  1,916  1,957  102,006 
05/30/2025
 1,962  1,967  1,952  1,957  267,018 
05/29/2025
 1,948  1,967  1,943  1,962  40,065 
05/28/2025
 1,962  1,972  1,943  1,952  147,789 
05/27/2025
 2,006  2,006  1,962  1,962  101,226 
05/23/2025
 1,919  1,991  1,919  1,977  111,694 
05/22/2025
 1,916  1,977  1,916  1,977  59,921 
05/21/2025
 1,914  1,972  1,914  1,972  66,852 
05/20/2025
 1,957  1,972  1,952  1,967  58,980 
05/19/2025
 1,972  1,972  1,929  1,957  129,986 
05/16/2025
 1,923  1,948  1,921  1,943  104,927 
05/15/2025
 1,894  1,943  1,877  1,921  59,791 
05/14/2025
 1,857  1,931  1,857  1,904  52,052 
05/13/2025
 1,943  1,943  1,894  1,896  83,876 
05/12/2025
 1,943  1,952  1,890  1,906  124,384 
05/09/2025
 1,904  1,948  1,879  1,943  102,313 
05/08/2025
 1,929  1,943  1,877  1,900  120,303 
05/07/2025
 1,871  1,925  1,853  1,923  253,005 
05/06/2025
 1,846  1,884  1,836  1,867  328,582 
05/02/2025 1,846  1,848  1,820  1,846  109,553 
05/01/2025
 1,846  1,846  1,820  1,834  86,213 

About Telecom Plus Stock history

Telecom Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Plus PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Plus stock prices may prove useful in developing a viable investing in Telecom Plus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.3 M76.5 M
Net Income Applicable To Common Shares40.8 M26.2 M

Telecom Plus Quarterly Net Working Capital

210.95 Million

Telecom Plus Stock Technical Analysis

Telecom Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telecom Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecom Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Telecom Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom Plus' price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telecom Stock analysis

When running Telecom Plus' price analysis, check to measure Telecom Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Plus is operating at the current time. Most of Telecom Plus' value examination focuses on studying past and present price action to predict the probability of Telecom Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Plus' price. Additionally, you may evaluate how the addition of Telecom Plus to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes