Mid Cap Growth Fund Price History
| TEGIX Fund | USD 45.31 0.91 1.97% |
Below is the normalized historical share price chart for Mid Cap Growth extending back to April 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 45.31, as last reported on the 1st of August, with the highest price reaching 45.31 and the lowest price hitting 45.31 during the day.
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid Mutual Fund to be very steady. Mid Cap Growth has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Downside Deviation of 0.8943, risk adjusted performance of 0.2005, and Mean Deviation of 0.758 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mid |
Sharpe Ratio = 0.1763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEGIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mid Cap is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding it to a well-diversified portfolio.
Mid Cap Mutual Fund Price History Chart
There are several ways to analyze Mid Cap Growth Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 46.58 |
| Lowest Price | May 6, 2025 | 39.92 |
Mid Cap August 1, 2025 Mutual Fund Price Synopsis
Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.| Mid Cap Price Rate Of Daily Change | 0.98 | |
| Mid Cap Price Action Indicator | (0.45) |
Mid Cap August 1, 2025 Mutual Fund Price Analysis
Mid Mutual Fund Price History Data
The price series of Mid Cap for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 7.47 with a coefficient of variation of 4.43. The price distribution for the period has arithmetic mean of 43.61. The median price for the last 90 days is 43.54. The company had dividends distributed to its stock-holders on 12/27/2019.| Open | High | Low | Close | Volume | ||
08/01/2025 | 45.31 | 45.31 | 45.31 | 45.31 | 1.00 | |
07/31/2025 | 46.22 | 46.22 | 46.22 | 46.22 | 1.00 | |
07/30/2025 | 46.58 | 46.58 | 46.58 | 46.58 | 1.00 | |
07/29/2025 | 46.27 | 46.27 | 46.27 | 46.27 | 1.00 | |
07/28/2025 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00 | |
07/25/2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
07/24/2025 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
07/23/2025 | 45.92 | 45.92 | 45.92 | 45.92 | 1.00 | |
07/22/2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
07/21/2025 | 45.58 | 45.58 | 45.58 | 45.58 | 1.00 | |
07/18/2025 | 45.87 | 45.87 | 45.87 | 45.87 | 1.00 | |
07/17/2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1.00 | |
07/16/2025 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
07/15/2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
07/14/2025 | 45.23 | 45.23 | 45.23 | 45.23 | 1.00 | |
07/11/2025 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
07/10/2025 | 45.07 | 45.07 | 45.07 | 45.07 | 1.00 | |
07/09/2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
07/08/2025 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
07/07/2025 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
07/03/2025 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
07/02/2025 | 44.83 | 44.83 | 44.83 | 44.83 | 1.00 | |
07/01/2025 | 44.67 | 44.67 | 44.67 | 44.67 | 1.00 | |
06/30/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
06/27/2025 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
06/26/2025 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
06/25/2025 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
06/24/2025 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
06/23/2025 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
06/20/2025 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
06/18/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
06/17/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
06/16/2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
06/13/2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1.00 | |
06/12/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
06/11/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
06/10/2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
06/09/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
06/06/2025 | 43.81 | 43.81 | 43.81 | 43.81 | 1.00 | |
06/05/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
06/04/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
06/03/2025 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
06/02/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
05/30/2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 | |
05/29/2025 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
05/28/2025 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
05/27/2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
05/23/2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1.00 | |
05/22/2025 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
05/21/2025 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
05/20/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
05/19/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
05/16/2025 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
05/15/2025 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
05/14/2025 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
05/13/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
05/12/2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
05/09/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
05/08/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
05/07/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
05/06/2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1.00 |
About Mid Cap Mutual Fund history
Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
Under normal circumstances, the fund will invest at least 80 percent of its assets in common stocks of mid-cap U.S. companies. A mid-cap company is defined as a company, at the time of purchase, which has a market capitalization between 1.5 billion and 12 billion or falls within the range of market capitalizations represented in the Russell Midcap Index. The size of the companies in the Russell Midcap Index will change with market conditions.
Mid Cap Mutual Fund Technical Analysis
Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Mid Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2005 | |||
| Jensen Alpha | 0.1294 | |||
| Total Risk Alpha | 0.0745 | |||
| Sortino Ratio | 0.1286 | |||
| Treynor Ratio | 0.2783 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mid Mutual Fund
Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |