Firsthand Technology Opportunities Fund Price History
| TEFQX Fund | USD 3.88 0.02 0.51% |
Below is the normalized historical share price chart for Firsthand Technology Opportunities extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Firsthand Technology stands at 3.88, as last reported on the 13th of November 2024, with the highest price reaching 3.88 and the lowest price hitting 3.88 during the day.
If you're considering investing in Firsthand Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Firsthand Mutual Fund to be somewhat reliable. Firsthand Technology secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Firsthand Technology Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Firsthand Technology's Downside Deviation of 1.94, coefficient of variation of 569.62, and Mean Deviation of 1.2 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Firsthand Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Firsthand |
Sharpe Ratio = 0.1226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEFQX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Firsthand Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Firsthand Technology by adding it to a well-diversified portfolio.
Firsthand Technology Mutual Fund Price History Chart
There are several ways to analyze Firsthand Technology Opportunities Fund price data. The simplest method is using a basic Firsthand candlestick price chart, which shows Firsthand Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 3.9 |
| Lowest Price | September 6, 2024 | 3.31 |
Firsthand Technology November 13, 2024 Mutual Fund Price Synopsis
Various analyses of Firsthand Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Firsthand Mutual Fund. It can be used to describe the percentage change in the price of Firsthand Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Firsthand Mutual Fund.| Firsthand Technology Price Rate Of Daily Change | 0.99 | |
| Firsthand Technology Price Action Indicator | (0.01) |
Firsthand Technology November 13, 2024 Mutual Fund Price Analysis
Firsthand Mutual Fund Price History Data
The price series of Firsthand Technology for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 0.66 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 3.61. The median price for the last 90 days is 3.6. The company had dividends distributed to its stock-holders on December 13, 2019.| Open | High | Low | Close | Volume | ||
| 11/12/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 11/11/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 11/08/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/07/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1.00 | |
| 11/06/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 11/05/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 11/04/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/01/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 10/31/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 10/30/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
| 10/29/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 10/28/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 10/25/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 10/24/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/23/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 10/22/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
| 10/21/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 10/18/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
| 10/17/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/16/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/15/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/14/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 10/11/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/10/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 10/09/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 | |
| 10/08/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 10/07/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/04/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 10/03/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/02/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 10/01/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/30/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/27/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 09/26/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/25/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 09/24/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 09/23/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
| 09/20/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 09/19/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 09/18/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
| 09/17/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 09/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/12/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 09/11/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 09/10/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
| 09/09/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
| 09/06/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 09/05/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 09/04/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 09/03/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 08/30/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
| 08/29/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 08/28/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 08/27/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 08/26/2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
| 08/23/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 08/22/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
| 08/21/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 08/20/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
| 08/19/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 |
About Firsthand Technology Mutual Fund history
Firsthand Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Firsthand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Firsthand Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Firsthand Technology stock prices may prove useful in developing a viable investing in Firsthand Technology
The fund invests at least 80 percent of the assets in high-technology companies. The adviser considers a high-technology company to be one that employs a relatively high degree of engineering andor scientific intensity to deliver its products or services. It may purchase stocks of small-, mid-, and large-cap companies. Due to the funds focus on emerging opportunities within the technology sector, its investments tend to include younger companies with market capitalizations in the small- or mid-cap categories. The fund is non-diversified.
Firsthand Technology Mutual Fund Technical Analysis
Firsthand Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Firsthand Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Firsthand Technology's price direction in advance. Along with the technical and fundamental analysis of Firsthand Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Firsthand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1404 | |||
| Jensen Alpha | 0.0289 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0606 | |||
| Treynor Ratio | 0.1775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Firsthand Mutual Fund
Firsthand Technology financial ratios help investors to determine whether Firsthand Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Firsthand with respect to the benefits of owning Firsthand Technology security.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |