Tecan Group (Switzerland) Price History

TECN Stock  CHF 142.80  2.70  1.86%   
If you're considering investing in Tecan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecan Group stands at 142.80, as last reported on the 1st of October, with the highest price reaching 145.20 and the lowest price hitting 141.00 during the day. Tecan Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0899, which indicates the firm had a -0.0899 % return per unit of risk over the last 3 months. Tecan Group AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tecan Group's Variance of 4.29, coefficient of variation of (1,230), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Tecan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTECN

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tecan Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecan Group by adding Tecan Group to a well-diversified portfolio.

Tecan Group Stock Price History Chart

There are several ways to analyze Tecan Stock price data. The simplest method is using a basic Tecan candlestick price chart, which shows Tecan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 25, 2025174.3
Lowest PriceSeptember 30, 2025142.8

Tecan Group October 1, 2025 Stock Price Synopsis

Various analyses of Tecan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecan Stock. It can be used to describe the percentage change in the price of Tecan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecan Stock.
Tecan Group Price Daily Balance Of Power(0.64)
Tecan Group Price Action Indicator(1.65)
Tecan Group Accumulation Distribution 1,625 
Tecan Group Price Rate Of Daily Change 0.98 

Tecan Group October 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecan Group intraday prices and daily technical indicators to check the level of noise trading in Tecan Stock and then apply it to test your longer-term investment strategies against Tecan.

Tecan Stock Price History Data

The price series of Tecan Group for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 31.5 with a coefficient of variation of 4.25. The price distribution for the period has arithmetic mean of 160.81. The median price for the last 90 days is 160.7. The company completed stock split (10:1) on 4th of May 2001. Tecan Group AG had dividends distributed to its stock-holders on 2022-04-14.
OpenHighLowCloseVolume
09/30/2025
 145.10  145.20  141.00  142.80  56,166 
09/29/2025
 146.60  147.20  144.50  145.50  32,173 
09/26/2025
 149.10  150.60  145.10  145.60  54,297 
09/25/2025
 153.10  153.10  148.60  149.40  64,655 
09/24/2025
 155.20  157.10  154.60  154.60  26,361 
09/23/2025
 157.20  159.00  155.40  156.60  42,293 
09/22/2025
 157.40  160.10  157.20  158.30  49,575 
09/19/2025
 158.30  159.40  154.90  158.10  221,389 
09/18/2025
 156.90  160.40  156.90  158.50  63,754 
09/17/2025
 157.00  158.60  155.90  157.40  49,649 
09/16/2025
 155.00  157.80  154.10  156.30  38,555 
09/15/2025
 155.10  160.00  155.10  157.20  26,752 
09/12/2025
 155.70  158.50  154.70  155.90  69,549 
09/11/2025
 153.80  155.60  152.40  154.70  35,960 
09/10/2025
 152.80  154.50  151.80  153.90  29,492 
09/09/2025
 156.20  156.30  150.10  152.80  49,672 
09/08/2025
 156.30  157.20  154.00  156.60  26,416 
09/05/2025
 156.00  158.90  155.00  156.40  30,583 
09/04/2025
 156.00  157.50  153.00  154.60  42,894 
09/03/2025
 158.70  160.30  156.30  156.90  25,126 
09/02/2025
 165.10  165.30  155.70  156.70  61,402 
09/01/2025
 165.00  167.30  164.10  164.80  23,230 
08/29/2025
 165.50  167.60  163.20  165.10  22,642 
08/28/2025
 167.50  169.50  165.60  165.80  39,694 
08/27/2025
 170.20  171.20  167.20  167.90  31,974 
08/26/2025
 173.70  175.50  171.10  172.00  142,350 
08/25/2025
 176.40  177.50  174.30  174.30  84,158 
08/22/2025
 172.50  176.80  172.50  174.20  61,600 
08/21/2025
 170.70  173.50  170.70  172.20  57,742 
08/20/2025
 168.20  172.00  168.10  171.70  20,923 
08/19/2025
 169.40  171.90  168.50  170.80  32,725 
08/18/2025
 170.90  171.80  167.50  169.30  26,371 
08/15/2025
 167.70  170.60  167.30  170.60  60,205 
08/14/2025
 168.80  169.40  166.40  166.40  45,904 
08/13/2025
 169.40  171.40  166.60  169.00  44,852 
08/12/2025
 169.90  176.40  164.20  169.50  128,031 
08/11/2025
 157.00  158.10  154.50  154.70  35,456 
08/08/2025
 155.70  156.90  154.30  155.80  18,976 
08/07/2025
 153.10  156.80  152.30  155.30  16,955 
08/06/2025
 157.60  157.60  153.80  154.50  29,139 
08/05/2025
 157.00  158.50  155.20  155.70  21,717 
08/04/2025
 157.00  157.60  155.10  156.20  37,600 
07/31/2025
 163.00  164.10  160.60  162.00  34,934 
07/30/2025
 166.30  167.50  163.40  163.50  20,811 
07/29/2025
 165.20  169.00  164.20  165.70  35,978 
07/28/2025
 168.50  171.30  165.60  166.10  33,870 
07/25/2025
 164.80  166.30  163.80  165.70  17,582 
07/24/2025
 161.10  166.00  160.90  165.50  63,481 
07/23/2025
 161.20  161.70  158.40  159.80  47,729 
07/22/2025
 156.70  158.20  152.60  156.50  58,529 
07/21/2025
 159.40  162.00  157.60  158.20  26,018 
07/18/2025
 162.00  164.30  159.70  160.70  26,437 
07/17/2025
 165.00  166.50  161.20  161.70  43,098 
07/16/2025
 159.80  167.40  159.20  165.20  43,306 
07/15/2025
 161.30  164.70  160.00  160.10  46,894 
07/14/2025
 162.20  163.80  159.80  161.30  31,816 
07/11/2025
 165.50  165.80  163.10  164.80  40,580 
07/10/2025
 161.30  169.70  160.80  167.20  71,101 
07/09/2025
 161.40  162.10  158.50  159.30  24,190 
07/08/2025
 158.90  161.10  155.50  161.10  35,928 
07/07/2025
 164.70  165.30  159.10  159.10  38,228 

About Tecan Group Stock history

Tecan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecan Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecan Group stock prices may prove useful in developing a viable investing in Tecan Group
Tecan Group Ltd. provides laboratory instruments and solutions for pharmaceutical and biotechnology companies, university research departments, and forensic and diagnostic laboratories. Tecan Group Ltd. was founded in 1980 and is headquartered in Mnnedorf, Switzerland. TECAN GROUP operates under Medical Devices classification in Switzerland and is traded on Switzerland Exchange. It employs 1662 people.

Tecan Group Stock Technical Analysis

Tecan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Tecan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecan Group's price direction in advance. Along with the technical and fundamental analysis of Tecan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tecan Stock Analysis

When running Tecan Group's price analysis, check to measure Tecan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecan Group is operating at the current time. Most of Tecan Group's value examination focuses on studying past and present price action to predict the probability of Tecan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecan Group's price. Additionally, you may evaluate how the addition of Tecan Group to your portfolios can decrease your overall portfolio volatility.