Tcl Electronics Holdings Stock Price History
TCLHF Stock | USD 1.24 0.24 24.00% |
If you're considering investing in TCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TCL Electronics stands at 1.24, as last reported on the 30th of April, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. TCL Electronics appears to be abnormally volatile, given 3 months investment horizon. TCL Electronics Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the company had a 0.13 % return per unit of standard deviation over the last 3 months. By examining TCL Electronics' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review TCL Electronics' Market Risk Adjusted Performance of (2.00), downside deviation of 5.3, and Risk Adjusted Performance of 0.194 to confirm if our risk estimates are consistent with your expectations.
TCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TCL |
Sharpe Ratio = 0.1343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TCLHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.61 actual daily | 50 50% of assets are less volatile |
Expected Return
0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average TCL Electronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCL Electronics by adding it to a well-diversified portfolio.
TCL Electronics Pink Sheet Price History Chart
There are several ways to analyze TCL Stock price data. The simplest method is using a basic TCL candlestick price chart, which shows TCL Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 31, 2025 | 1.25 |
Lowest Price | April 9, 2025 | 0.84 |
TCL Electronics April 30, 2025 Pink Sheet Price Synopsis
Various analyses of TCL Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCL Pink Sheet. It can be used to describe the percentage change in the price of TCL Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCL Pink Sheet.TCL Electronics Price Action Indicator | 0.12 | |
TCL Electronics Price Rate Of Daily Change | 1.24 |
TCL Electronics April 30, 2025 Pink Sheet Price Analysis
TCL Pink Sheet Price History Data
The price series of TCL Electronics for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 9.28. The price distribution for the period has arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company completed stock split (1:10) on 30th of August 2020. TCL Electronics Holdings had dividends distributed to its stock-holders on 2022-07-07.Open | High | Low | Close | Volume | ||
04/29/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 3,000 | |
04/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
04/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2,000 | |
04/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 60.00 | |
04/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2,300 | |
04/15/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1,100 | |
04/14/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 | |
04/11/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 | |
04/10/2025 | 1.19 | 1.19 | 0.93 | 1.01 | 9,200 | |
04/09/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 300.00 | |
04/08/2025 | 0.89 | 0.90 | 0.89 | 0.90 | 4,300 | |
04/07/2025 | 0.97 | 0.97 | 0.93 | 0.93 | 800.00 | |
04/04/2025 | 1.05 | 1.05 | 0.99 | 0.99 | 4,800 | |
04/03/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
04/02/2025 | 1.13 | 1.13 | 1.05 | 1.05 | 6,050 | |
04/01/2025 | 1.33 | 1.33 | 1.15 | 1.15 | 255.00 | |
03/31/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 | |
03/28/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
03/27/2025 | 1.33 | 1.33 | 1.17 | 1.17 | 500.00 | |
03/26/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
03/25/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 24.00 | |
03/24/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 500.00 | |
03/21/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 207.00 | |
03/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00 | |
03/19/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,300 | |
03/18/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 5.00 | |
03/17/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1,000.00 | |
03/14/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 13,300 | |
03/13/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
03/12/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
03/11/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
03/10/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 4,600 | |
03/07/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 8,500 | |
03/06/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 50.00 | |
03/05/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 700.00 | |
03/04/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 | |
03/03/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
02/28/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
02/27/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 300.00 | |
02/26/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 300.00 | |
02/25/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 10,750 | |
02/24/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
02/21/2025 | 1.03 | 1.10 | 0.95 | 0.95 | 5,000 | |
02/20/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
02/19/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
02/18/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 200.00 | |
02/14/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/13/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/12/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/11/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/10/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 8.00 | |
02/07/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 300.00 | |
02/06/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/05/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/04/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/03/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 50.00 | |
01/31/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 800.00 |
About TCL Electronics Pink Sheet history
TCL Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCL Electronics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCL Electronics stock prices may prove useful in developing a viable investing in TCL Electronics
TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the Peoples Republic of China, Europe, North America, and internationally. TCL Electronics Holdings Limited is a subsidiary of TCL Technology Group Corporation. Tcl Multimedia is traded on OTC Exchange in the United States.
TCL Electronics Pink Sheet Technical Analysis
TCL Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
TCL Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCL Electronics' price direction in advance. Along with the technical and fundamental analysis of TCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.194 | |||
Jensen Alpha | 0.5707 | |||
Total Risk Alpha | 1.06 | |||
Sortino Ratio | 0.141 | |||
Treynor Ratio | (2.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TCL Pink Sheet analysis
When running TCL Electronics' price analysis, check to measure TCL Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCL Electronics is operating at the current time. Most of TCL Electronics' value examination focuses on studying past and present price action to predict the probability of TCL Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCL Electronics' price. Additionally, you may evaluate how the addition of TCL Electronics to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |