Tcl Electronics Holdings Stock Price History

TCLHF Stock  USD 1.24  0.24  24.00%   
If you're considering investing in TCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TCL Electronics stands at 1.24, as last reported on the 30th of April, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. TCL Electronics appears to be abnormally volatile, given 3 months investment horizon. TCL Electronics Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the company had a 0.13 % return per unit of standard deviation over the last 3 months. By examining TCL Electronics' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review TCL Electronics' Market Risk Adjusted Performance of (2.00), downside deviation of 5.3, and Risk Adjusted Performance of 0.194 to confirm if our risk estimates are consistent with your expectations.
  
TCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1343

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCLHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.61
  actual daily
50
50% of assets are less volatile

Expected Return

 0.75
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average TCL Electronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCL Electronics by adding it to a well-diversified portfolio.

TCL Electronics Pink Sheet Price History Chart

There are several ways to analyze TCL Stock price data. The simplest method is using a basic TCL candlestick price chart, which shows TCL Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 20251.25
Lowest PriceApril 9, 20250.84

TCL Electronics April 30, 2025 Pink Sheet Price Synopsis

Various analyses of TCL Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCL Pink Sheet. It can be used to describe the percentage change in the price of TCL Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCL Pink Sheet.
TCL Electronics Price Action Indicator 0.12 
TCL Electronics Price Rate Of Daily Change 1.24 

TCL Electronics April 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCL Electronics intraday prices and daily technical indicators to check the level of noise trading in TCL Stock and then apply it to test your longer-term investment strategies against TCL.

TCL Pink Sheet Price History Data

The price series of TCL Electronics for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 9.28. The price distribution for the period has arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company completed stock split (1:10) on 30th of August 2020. TCL Electronics Holdings had dividends distributed to its stock-holders on 2022-07-07.
OpenHighLowCloseVolume
04/29/2025
 1.24  1.24  1.24  1.24  3,000 
04/28/2025
 1.00  1.00  1.00  1.00  1.00 
04/25/2025
 1.00  1.00  1.00  1.00  1.00 
04/24/2025
 1.00  1.00  1.00  1.00  1.00 
04/23/2025
 1.00  1.00  1.00  1.00  1.00 
04/22/2025
 1.00  1.00  1.00  1.00  1.00 
04/21/2025
 1.00  1.00  1.00  1.00  2,000 
04/17/2025
 1.00  1.00  1.00  1.00  60.00 
04/16/2025
 1.00  1.00  1.00  1.00  2,300 
04/15/2025
 1.01  1.01  1.01  1.01  1,100 
04/14/2025
 1.03  1.03  1.03  1.03  5.00 
04/11/2025
 1.03  1.03  1.03  1.03  500.00 
04/10/2025
 1.19  1.19  0.93  1.01  9,200 
04/09/2025
 0.84  0.84  0.84  0.84  300.00 
04/08/2025
 0.89  0.90  0.89  0.90  4,300 
04/07/2025
 0.97  0.97  0.93  0.93  800.00 
04/04/2025
 1.05  1.05  0.99  0.99  4,800 
04/03/2025
 1.05  1.05  1.05  1.05  1.00 
04/02/2025
 1.13  1.13  1.05  1.05  6,050 
04/01/2025
 1.33  1.33  1.15  1.15  255.00 
03/31/2025
 1.25  1.25  1.25  1.25  300.00 
03/28/2025
 1.17  1.17  1.17  1.17  1.00 
03/27/2025
 1.33  1.33  1.17  1.17  500.00 
03/26/2025
 0.97  0.97  0.97  0.97  1.00 
03/25/2025
 0.97  0.97  0.97  0.97  24.00 
03/24/2025
 0.97  0.97  0.97  0.97  500.00 
03/21/2025
 1.04  1.04  1.04  1.04  207.00 
03/20/2025
 1.00  1.00  1.00  1.00  100.00 
03/19/2025
 0.95  0.95  0.95  0.95  1,300 
03/18/2025
 0.94  0.94  0.94  0.94  5.00 
03/17/2025
 0.94  0.94  0.94  0.94  1,000.00 
03/14/2025
 0.97  0.97  0.97  0.97  13,300 
03/13/2025
 0.97  0.97  0.97  0.97  1.00 
03/12/2025
 0.97  0.97  0.97  0.97  1.00 
03/11/2025
 0.97  0.97  0.97  0.97  1.00 
03/10/2025
 0.97  0.97  0.97  0.97  4,600 
03/07/2025
 0.97  0.97  0.97  0.97  8,500 
03/06/2025
 0.97  0.97  0.97  0.97  50.00 
03/05/2025
 0.97  0.97  0.97  0.97  700.00 
03/04/2025
 0.95  0.95  0.95  0.95  300.00 
03/03/2025
 0.93  0.93  0.93  0.93  1.00 
02/28/2025
 0.93  0.93  0.93  0.93  1.00 
02/27/2025
 0.93  0.93  0.93  0.93  300.00 
02/26/2025
 0.96  0.96  0.96  0.96  300.00 
02/25/2025
 0.99  1.00  0.99  1.00  10,750 
02/24/2025
 0.95  0.95  0.95  0.95  1.00 
02/21/2025
 1.03  1.10  0.95  0.95  5,000 
02/20/2025
 0.92  0.92  0.92  0.92  1.00 
02/19/2025
 0.92  0.92  0.92  0.92  1.00 
02/18/2025
 0.92  0.92  0.92  0.92  200.00 
02/14/2025
 0.86  0.86  0.86  0.86  1.00 
02/13/2025
 0.86  0.86  0.86  0.86  1.00 
02/12/2025
 0.86  0.86  0.86  0.86  1.00 
02/11/2025
 0.86  0.86  0.86  0.86  1.00 
02/10/2025
 0.86  0.86  0.86  0.86  8.00 
02/07/2025
 0.86  0.86  0.86  0.86  300.00 
02/06/2025
 0.86  0.86  0.86  0.86  1.00 
02/05/2025
 0.86  0.86  0.86  0.86  1.00 
02/04/2025
 0.86  0.86  0.86  0.86  1.00 
02/03/2025
 0.86  0.86  0.86  0.86  50.00 
01/31/2025
 0.90  0.90  0.86  0.86  800.00 

About TCL Electronics Pink Sheet history

TCL Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCL Electronics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCL Electronics stock prices may prove useful in developing a viable investing in TCL Electronics
TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the Peoples Republic of China, Europe, North America, and internationally. TCL Electronics Holdings Limited is a subsidiary of TCL Technology Group Corporation. Tcl Multimedia is traded on OTC Exchange in the United States.

TCL Electronics Pink Sheet Technical Analysis

TCL Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TCL Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCL Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

TCL Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCL Electronics' price direction in advance. Along with the technical and fundamental analysis of TCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TCL Pink Sheet analysis

When running TCL Electronics' price analysis, check to measure TCL Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCL Electronics is operating at the current time. Most of TCL Electronics' value examination focuses on studying past and present price action to predict the probability of TCL Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCL Electronics' price. Additionally, you may evaluate how the addition of TCL Electronics to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format