Tiaa Cref Inflation Linked Bond Fund Price History

TCILX Fund  USD 10.47  0.03  0.29%   
Below is the normalized historical share price chart for Tiaa Cref Inflation Linked Bond extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Inflation-linked stands at 10.47, as last reported on the 29th of April, with the highest price reaching 10.47 and the lowest price hitting 10.47 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TIAA-CREF Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider TIAA-CREF Mutual Fund to be very steady. Tiaa-cref Inflation-linked owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Inflation Linked Bond, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Inflation-linked's Coefficient Of Variation of 513.8, risk adjusted performance of 0.2695, and Semi Deviation of 0.1075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0497%.
  
TIAA-CREF Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCILXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Tiaa-cref Inflation-linked is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Inflation-linked by adding it to a well-diversified portfolio.

Tiaa-cref Inflation-linked Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Inflation Linked Bond Fund price data. The simplest method is using a basic TIAA-CREF candlestick price chart, which shows Tiaa-cref Inflation-linked price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202510.5
Lowest PriceFebruary 12, 202510.16

Tiaa-cref Inflation-linked April 29, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Inflation-linked's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIAA-CREF Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Inflation-linked from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIAA-CREF Mutual Fund.
Tiaa-cref Inflation-linked Price Rate Of Daily Change 1.00 
Tiaa-cref Inflation-linked Price Action Indicator 0.02 

Tiaa-cref Inflation-linked April 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Inflation Linked Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Inflation-linked intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Inflation Linked Bond Fund and then apply it to test your longer-term investment strategies against TIAA-CREF.

TIAA-CREF Mutual Fund Price History Data

The price series of Tiaa-cref Inflation-linked for the period between Wed, Jan 29, 2025 and Tue, Apr 29, 2025 has a statistical range of 0.39 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 10.3. The median price for the last 90 days is 10.31. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
04/29/2025
 10.47  10.47  10.47  10.47 
04/28/2025
 10.47  10.47  10.47  10.47  1.00 
04/25/2025
 10.44  10.44  10.44  10.44  1.00 
04/24/2025
 10.43  10.43  10.43  10.43  1.00 
04/23/2025
 10.39  10.39  10.39  10.39  1.00 
04/22/2025
 10.37  10.37  10.37  10.37  1.00 
04/21/2025
 10.35  10.35  10.35  10.35  1.00 
04/17/2025
 10.39  10.39  10.39  10.39  1.00 
04/16/2025
 10.36  10.36  10.36  10.36  1.00 
04/15/2025
 10.33  10.33  10.33  10.33  1.00 
04/14/2025
 10.34  10.34  10.34  10.34  1.00 
04/11/2025
 10.28  10.28  10.28  10.28  1.00 
04/10/2025
 10.31  10.31  10.31  10.31  1.00 
04/09/2025
 10.38  10.38  10.38  10.38  1.00 
04/08/2025
 10.38  10.38  10.38  10.38  1.00 
04/07/2025
 10.38  10.38  10.38  10.38  1.00 
04/04/2025
 10.46  10.46  10.46  10.46  1.00 
04/03/2025
 10.50  10.50  10.50  10.50  1.00 
04/02/2025
 10.42  10.42  10.42  10.42  1.00 
04/01/2025
 10.44  10.44  10.44  10.44  1.00 
03/31/2025
 10.44  10.44  10.44  10.44  1.00 
03/28/2025
 10.42  10.42  10.42  10.42  1.00 
03/27/2025
 10.36  10.36  10.36  10.36  1.00 
03/26/2025
 10.34  10.34  10.34  10.34  1.00 
03/25/2025
 10.35  10.35  10.35  10.35  1.00 
03/24/2025
 10.33  10.33  10.33  10.33  1.00 
03/21/2025
 10.36  10.36  10.36  10.36  1.00 
03/20/2025
 10.35  10.35  10.35  10.35  1.00 
03/19/2025
 10.33  10.33  10.33  10.33  1.00 
03/18/2025
 10.30  10.30  10.30  10.30  1.00 
03/17/2025
 10.29  10.29  10.29  10.29  1.00 
03/14/2025
 10.29  10.29  10.29  10.29  1.00 
03/13/2025
 10.31  10.31  10.31  10.31  1.00 
03/12/2025
 10.31  10.31  10.31  10.31  1.00 
03/11/2025
 10.31  10.31  10.31  10.31  1.00 
03/10/2025
 10.33  10.33  10.33  10.33  1.00 
03/07/2025
 10.29  10.29  10.29  10.29  1.00 
03/06/2025
 10.30  10.30  10.30  10.30  1.00 
03/05/2025
 10.30  10.30  10.30  10.30  1.00 
03/04/2025
 10.35  10.35  10.35  10.35  1.00 
03/03/2025
 10.36  10.36  10.36  10.36  1.00 
02/28/2025
 10.34  10.34  10.34  10.34  1.00 
02/27/2025
 10.29  10.29  10.29  10.29  1.00 
02/26/2025
 10.29  10.29  10.29  10.29  1.00 
02/25/2025
 10.28  10.28  10.28  10.28  1.00 
02/24/2025
 10.25  10.25  10.25  10.25  1.00 
02/21/2025
 10.24  10.24  10.24  10.24  1.00 
02/20/2025
 10.22  10.22  10.22  10.22  1.00 
02/19/2025
 10.21  10.21  10.21  10.21  1.00 
02/18/2025
 10.19  10.19  10.19  10.19  1.00 
02/14/2025
 10.21  10.21  10.21  10.21  1.00 
02/13/2025
 10.19  10.19  10.19  10.19  1.00 
02/12/2025
 10.16  10.16  10.16  10.16  1.00 
02/11/2025
 10.19  10.19  10.19  10.19  1.00 
02/10/2025
 10.19  10.19  10.19  10.19  1.00 
02/07/2025
 10.19  10.19  10.19  10.19  1.00 
02/06/2025
 10.21  10.21  10.21  10.21  1.00 
02/05/2025
 10.22  10.22  10.22  10.22  1.00 
02/04/2025
 10.19  10.19  10.19  10.19  1.00 
02/03/2025
 10.19  10.19  10.19  10.19  1.00 
01/31/2025
 10.17  10.17  10.17  10.17  1.00 

About Tiaa-cref Inflation-linked Mutual Fund history

Tiaa-cref Inflation-linked investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIAA-CREF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Inflation-linked will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Inflation-linked stock prices may prove useful in developing a viable investing in Tiaa-cref Inflation-linked
The fund invests at least 80 percent of its assets in fixed-income securities whose principal value increases or decreases based on changes in the Consumer Price Index for All Urban Consumers , over the life of the security. Typically, it will invest in U.S. Treasury Inflation-Indexed Securities . Under most circumstances, the funds investments in inflation-linked bonds of foreign issuers are generally less than 20 percent of its assets.

Tiaa-cref Inflation-linked Mutual Fund Technical Analysis

Tiaa-cref Inflation-linked technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Inflation-linked technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Inflation-linked trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tiaa-cref Inflation-linked Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Inflation-linked's price direction in advance. Along with the technical and fundamental analysis of TIAA-CREF Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIAA-CREF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TIAA-CREF Mutual Fund

Tiaa-cref Inflation-linked financial ratios help investors to determine whether TIAA-CREF Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TIAA-CREF with respect to the benefits of owning Tiaa-cref Inflation-linked security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing