Tribhovandas Bhimji (India) Price History

TBZ Stock   191.53  8.17  4.46%   
Below is the normalized historical share price chart for Tribhovandas Bhimji Zaveri extending back to May 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tribhovandas Bhimji stands at 191.53, as last reported on the 4th of August, with the highest price reaching 196.30 and the lowest price hitting 183.61 during the day.
200 Day MA
205.4367
50 Day MA
190.8568
Beta
0.583
 
Yuan Drop
 
Covid
If you're considering investing in Tribhovandas Stock, it is important to understand the factors that can impact its price. At this point, Tribhovandas Bhimji is very steady. Tribhovandas Bhimji owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0158, which indicates the firm had a 0.0158 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tribhovandas Bhimji Zaveri, which you can use to evaluate the volatility of the company. Please validate Tribhovandas Bhimji's Semi Deviation of 2.02, coefficient of variation of 12194.57, and Risk Adjusted Performance of 0.0127 to confirm if the risk estimate we provide is consistent with the expected return of 0.0317%.
  
As of August 4, 2025, Total Stockholder Equity is expected to decline to about 3.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 65.6 M. Tribhovandas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBZ

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tribhovandas Bhimji is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tribhovandas Bhimji by adding it to a well-diversified portfolio.
Price Book
1.9447
Enterprise Value Ebitda
11.102
Price Sales
0.4877
Shares Float
14.5 M
Dividend Share
2.25

Tribhovandas Bhimji Stock Price History Chart

There are several ways to analyze Tribhovandas Stock price data. The simplest method is using a basic Tribhovandas candlestick price chart, which shows Tribhovandas Bhimji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025207.29
Lowest PriceJune 24, 2025182.94

Tribhovandas Bhimji August 4, 2025 Stock Price Synopsis

Various analyses of Tribhovandas Bhimji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tribhovandas Stock. It can be used to describe the percentage change in the price of Tribhovandas Bhimji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tribhovandas Stock.
Tribhovandas Bhimji Price Rate Of Daily Change 1.04 
Tribhovandas Bhimji Price Daily Balance Of Power 0.64 
Tribhovandas Bhimji Price Action Indicator 5.66 

Tribhovandas Bhimji August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tribhovandas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tribhovandas Bhimji intraday prices and daily technical indicators to check the level of noise trading in Tribhovandas Stock and then apply it to test your longer-term investment strategies against Tribhovandas.

Tribhovandas Stock Price History Data

The price series of Tribhovandas Bhimji for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 24.35 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 192.95. The median price for the last 90 days is 192.22. The company had dividends distributed to its stock-holders on 2024-09-03.
OpenHighLowCloseVolume
08/04/2025
 184.19  196.30  183.61  191.53 
08/01/2025
 184.19  196.30  183.61  191.53  650,330 
07/31/2025
 185.00  186.24  182.21  183.36  158,405 
07/30/2025
 189.00  189.95  185.95  186.76  100,714 
07/29/2025
 187.00  190.00  185.60  189.23  134,135 
07/28/2025
 190.90  191.24  185.37  186.78  133,373 
07/25/2025
 194.35  194.80  188.50  189.18  140,600 
07/24/2025
 197.90  199.38  194.50  195.02  185,661 
07/23/2025 196.80  202.79  195.00  197.88  614,472 
07/22/2025
 197.67  203.94  194.80  195.75  304,242 
07/21/2025
 201.10  201.74  196.06  197.24  178,061 
07/18/2025
 203.31  206.85  199.94  201.10  409,045 
07/17/2025
 197.54  209.20  196.05  202.76  1,619,450 
07/16/2025
 197.16  201.95  195.50  196.21  452,924 
07/15/2025
 189.90  203.45  189.73  196.03  972,047 
07/14/2025
 188.10  192.75  187.60  188.72  105,140 
07/11/2025
 194.12  194.81  189.00  189.56  157,240 
07/10/2025
 193.89  195.36  191.31  194.12  82,900 
07/09/2025
 195.00  196.86  192.00  192.39  128,444 
07/08/2025 200.30  202.00  193.80  195.40  308,278 
07/07/2025
 194.90  202.30  193.18  198.69  806,870 
07/04/2025
 189.00  201.33  188.50  194.59  1,065,345 
07/03/2025
 189.31  191.01  187.77  188.96  80,073 
07/02/2025
 192.30  193.00  187.12  188.68  175,602 
07/01/2025
 187.00  195.45  185.66  192.00  606,829 
06/30/2025
 187.50  188.01  185.56  187.07  100,660 
06/27/2025
 188.50  189.84  185.11  185.58  113,406 
06/26/2025
 187.00  189.00  186.15  186.90  104,402 
06/25/2025
 184.92  189.90  184.53  186.04  331,058 
06/24/2025
 185.00  188.94  182.01  182.94  153,995 
06/23/2025
 183.70  185.00  182.48  183.06  87,841 
06/20/2025
 184.00  188.64  183.10  186.40  97,785 
06/19/2025
 186.00  188.75  182.99  183.95  100,074 
06/18/2025
 188.31  191.31  186.81  187.33  77,448 
06/17/2025
 193.50  193.50  187.53  188.31  87,866 
06/16/2025
 193.40  194.00  188.50  191.59  147,973 
06/13/2025
 190.00  195.10  187.20  192.42  159,727 
06/12/2025
 200.00  200.51  191.31  192.61  302,182 
06/11/2025
 198.99  205.91  195.00  198.10  642,441 
06/10/2025
 194.05  201.16  194.05  196.48  535,297 
06/09/2025
 191.00  198.50  189.98  193.03  939,888 
06/06/2025
 188.00  192.59  186.17  188.59  195,067 
06/05/2025
 188.00  191.05  186.34  187.17  137,887 
06/04/2025
 182.50  194.90  182.12  187.04  589,248 
06/03/2025
 189.51  189.77  184.01  184.28  183,188 
06/02/2025
 189.45  189.80  186.87  187.73  128,459 
05/30/2025
 187.64  192.70  187.23  188.42  199,015 
05/29/2025
 191.94  192.99  186.10  186.76  269,902 
05/28/2025
 193.00  196.80  189.90  190.42  158,827 
05/27/2025
 197.00  197.00  192.80  193.42  158,575 
05/26/2025
 190.11  197.28  190.11  195.26  281,664 
05/23/2025
 198.00  200.00  190.07  192.22  615,847 
05/22/2025 205.50  208.50  204.00  207.27  207,675 
05/21/2025
 205.23  206.01  202.00  204.36  152,547 
05/20/2025
 209.99  211.01  204.11  204.87  170,207 
05/19/2025
 207.50  214.30  205.00  207.29  387,342 
05/16/2025
 205.27  207.00  203.60  205.12  181,877 
05/15/2025
 205.35  205.99  202.21  204.25  156,979 
05/14/2025
 203.90  211.03  201.74  204.32  468,484 
05/13/2025
 200.00  202.94  198.25  201.74  173,419 
05/12/2025
 200.00  203.54  197.17  201.22  214,519 

About Tribhovandas Bhimji Stock history

Tribhovandas Bhimji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tribhovandas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tribhovandas Bhimji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tribhovandas Bhimji stock prices may prove useful in developing a viable investing in Tribhovandas Bhimji
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.7 M65.6 M
Net Income Applicable To Common Shares683.9 M718.1 M

Tribhovandas Bhimji Quarterly Net Working Capital

5.64 Billion

Tribhovandas Bhimji Stock Technical Analysis

Tribhovandas Bhimji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tribhovandas Bhimji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tribhovandas Bhimji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tribhovandas Bhimji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tribhovandas Bhimji's price direction in advance. Along with the technical and fundamental analysis of Tribhovandas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tribhovandas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tribhovandas Stock analysis

When running Tribhovandas Bhimji's price analysis, check to measure Tribhovandas Bhimji's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tribhovandas Bhimji is operating at the current time. Most of Tribhovandas Bhimji's value examination focuses on studying past and present price action to predict the probability of Tribhovandas Bhimji's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tribhovandas Bhimji's price. Additionally, you may evaluate how the addition of Tribhovandas Bhimji to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules