Schwab Target 2030 Fund Price History

SWYEX Fund  USD 16.93  0.06  0.35%   
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Target stands at 16.93, as last reported on the 4th of August, with the highest price reaching 16.93 and the lowest price hitting 16.93 during the day. At this stage we consider Schwab Mutual Fund to be very steady. Schwab Target 2030 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Target 2030, which you can use to evaluate the volatility of the fund. Please validate Schwab Target's Semi Deviation of 0.1756, coefficient of variation of 410.76, and Risk Adjusted Performance of 0.1829 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWYEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Schwab Target is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Target by adding it to a well-diversified portfolio.

Schwab Target Mutual Fund Price History Chart

There are several ways to analyze Schwab Target 2030 Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202517.09
Lowest PriceMay 7, 202515.9

Schwab Target August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Target Price Action Indicator(0.03)
Schwab Target Price Rate Of Daily Change 1.00 

Schwab Target August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Target 2030 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Target intraday prices and daily technical indicators to check the level of noise trading in Schwab Target 2030 Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Target for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.19 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 16.58. The median price for the last 90 days is 16.53. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
08/04/2025
 16.93  16.93  16.93  16.93 
08/01/2025
 16.93  16.93  16.93  16.93  1.00 
07/31/2025
 16.93  16.93  16.93  16.93  1.00 
07/30/2025
 16.99  16.99  16.99  16.99  1.00 
07/29/2025
 17.05  17.05  17.05  17.05  1.00 
07/28/2025
 17.03  17.03  17.03  17.03  1.00 
07/25/2025
 17.09  17.09  17.09  17.09  1.00 
07/24/2025
 17.04  17.04  17.04  17.04  1.00 
07/23/2025
 17.08  17.08  17.08  17.08  1.00 
07/22/2025
 16.98  16.98  16.98  16.98  1.00 
07/21/2025
 16.94  16.94  16.94  16.94  1.00 
07/18/2025
 16.89  16.89  16.89  16.89  1.00 
07/17/2025
 16.90  16.90  16.90  16.90  1.00 
07/16/2025
 16.84  16.84  16.84  16.84  1.00 
07/15/2025
 16.79  16.79  16.79  16.79  1.00 
07/14/2025
 16.87  16.87  16.87  16.87  1.00 
07/11/2025
 16.85  16.85  16.85  16.85  1.00 
07/10/2025
 16.92  16.92  16.92  16.92  1.00 
07/09/2025
 16.90  16.90  16.90  16.90  1.00 
07/08/2025
 16.82  16.82  16.82  16.82  1.00 
07/07/2025
 16.81  16.81  16.81  16.81  1.00 
07/03/2025
 16.87  16.87  16.87  16.87  1.00 
07/02/2025
 16.87  16.87  16.87  16.87  1.00 
07/01/2025
 16.84  16.84  16.84  16.84  1.00 
06/30/2025
 16.83  16.83  16.83  16.83  1.00 
06/27/2025
 16.77  16.77  16.77  16.77  1.00 
06/26/2025
 16.73  16.73  16.73  16.73  1.00 
06/25/2025
 16.63  16.63  16.63  16.63  1.00 
06/24/2025
 16.67  16.67  16.67  16.67  1.00 
06/23/2025
 16.53  16.53  16.53  16.53  1.00 
06/20/2025
 16.42  16.42  16.42  16.42  1.00 
06/18/2025
 16.46  16.46  16.46  16.46  1.00 
06/17/2025
 16.44  16.44  16.44  16.44  1.00 
06/16/2025
 16.51  16.51  16.51  16.51  1.00 
06/13/2025
 16.45  16.45  16.45  16.45  1.00 
06/12/2025
 16.59  16.59  16.59  16.59  1.00 
06/11/2025
 16.52  16.52  16.52  16.52  1.00 
06/10/2025
 16.52  16.52  16.52  16.52  1.00 
06/09/2025
 16.47  16.47  16.47  16.47  1.00 
06/06/2025
 16.45  16.45  16.45  16.45  1.00 
06/05/2025
 16.40  16.40  16.40  16.40  1.00 
06/04/2025
 16.44  16.44  16.44  16.44  1.00 
06/03/2025
 16.39  16.39  16.39  16.39  1.00 
06/02/2025
 16.36  16.36  16.36  16.36  1.00 
05/30/2025
 16.31  16.31  16.31  16.31  1.00 
05/29/2025
 16.32  16.32  16.32  16.32  1.00 
05/28/2025
 16.26  16.26  16.26  16.26  1.00 
05/27/2025
 16.34  16.34  16.34  16.34  1.00 
05/23/2025
 16.13  16.13  16.13  16.13  1.00 
05/22/2025
 16.15  16.15  16.15  16.15  1.00 
05/21/2025
 16.14  16.14  16.14  16.14  1.00 
05/20/2025
 16.33  16.33  16.33  16.33  1.00 
05/19/2025
 16.36  16.36  16.36  16.36  1.00 
05/16/2025
 16.33  16.33  16.33  16.33  1.00 
05/15/2025
 16.26  16.26  16.26  16.26  1.00 
05/14/2025
 16.18  16.18  16.18  16.18  1.00 
05/13/2025
 16.20  16.20  16.20  16.20  1.00 
05/12/2025
 16.16  16.16  16.16  16.16  1.00 
05/09/2025
 15.95  15.95  15.95  15.95  1.00 
05/08/2025
 15.93  15.93  15.93  15.93  1.00 
05/07/2025
 15.90  15.90  15.90  15.90  1.00 

About Schwab Target Mutual Fund history

Schwab Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Target 2030 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Target stock prices may prove useful in developing a viable investing in Schwab Target

Schwab Target Mutual Fund Technical Analysis

Schwab Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Schwab Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Target's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Target financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Target security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes