SpringWorks Therapeutics Price History
| SWTXDelisted Stock | USD 46.99 0.00 0.00% |
If you're considering investing in SpringWorks Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpringWorks Therapeutics stands at 46.99, as last reported on the 12th of August 2025, with the highest price reaching 47.01 and the lowest price hitting 46.98 during the day. At this stage we consider SpringWorks Stock to be very steady. SpringWorks Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SpringWorks Therapeutics, which you can use to evaluate the volatility of the company. Please validate SpringWorks Therapeutics' Risk Adjusted Performance of 0.1914, standard deviation of 0.1727, and Downside Deviation of 0.1404 to confirm if the risk estimate we provide is consistent with the expected return of 0.0502%.
SpringWorks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpringWorks |
Sharpe Ratio = 0.2908
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SWTX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average SpringWorks Therapeutics is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpringWorks Therapeutics by adding it to a well-diversified portfolio.
SpringWorks Therapeutics Stock Price History Chart
There are several ways to analyze SpringWorks Stock price data. The simplest method is using a basic SpringWorks candlestick price chart, which shows SpringWorks Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SpringWorks Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/12/2025 | 46.99 | 47.01 | 46.98 | 46.99 | ||
06/30/2025 | 46.99 | 47.01 | 46.98 | 46.99 | 5,009,344 | |
06/27/2025 | 46.98 | 47.00 | 46.97 | 46.98 | 8,230,719 | |
06/26/2025 | 46.97 | 46.99 | 46.96 | 46.99 | 1,831,386 | |
06/25/2025 | 46.96 | 46.98 | 46.95 | 46.97 | 1,037,710 | |
06/24/2025 | 46.97 | 46.97 | 46.95 | 46.96 | 2,323,686 | |
06/23/2025 | 46.95 | 46.97 | 46.93 | 46.97 | 2,619,433 | |
06/20/2025 | 46.99 | 47.02 | 46.95 | 46.96 | 11,119,304 | |
06/18/2025 | 46.87 | 46.90 | 46.74 | 46.78 | 8,065,143 | |
06/17/2025 | 46.85 | 46.90 | 46.82 | 46.86 | 4,186,447 | |
06/16/2025 | 46.90 | 46.92 | 46.80 | 46.87 | 8,136,380 | |
06/13/2025 | 46.77 | 46.80 | 46.74 | 46.78 | 4,528,894 | |
06/12/2025 | 46.73 | 46.80 | 46.72 | 46.76 | 4,756,070 | |
06/11/2025 | 46.82 | 46.85 | 46.71 | 46.75 | 3,647,680 | |
06/10/2025 | 46.78 | 46.82 | 46.73 | 46.74 | 3,224,020 | |
06/09/2025 | 46.81 | 46.83 | 46.72 | 46.75 | 5,542,088 | |
06/06/2025 | 46.78 | 46.80 | 46.75 | 46.80 | 3,119,418 | |
06/05/2025 | 46.74 | 46.84 | 46.71 | 46.80 | 4,053,081 | |
06/04/2025 | 46.74 | 46.83 | 46.68 | 46.71 | 5,014,853 | |
06/03/2025 | 46.68 | 46.75 | 46.65 | 46.75 | 3,199,718 | |
06/02/2025 | 46.73 | 46.76 | 46.63 | 46.67 | 4,916,408 | |
05/30/2025 | 46.68 | 46.75 | 46.66 | 46.71 | 4,425,623 | |
05/29/2025 | 46.70 | 46.77 | 46.66 | 46.68 | 3,116,135 | |
05/28/2025 | 46.55 | 46.71 | 46.53 | 46.68 | 5,359,382 | |
05/27/2025 | 46.50 | 46.52 | 46.46 | 46.46 | 3,760,448 | |
05/23/2025 | 46.26 | 46.49 | 46.25 | 46.48 | 5,929,377 | |
05/22/2025 | 46.23 | 46.31 | 46.21 | 46.27 | 3,033,769 | |
05/21/2025 | 46.23 | 46.37 | 46.21 | 46.21 | 6,067,159 | |
05/20/2025 | 46.24 | 46.33 | 46.20 | 46.31 | 2,884,370 | |
05/19/2025 | 46.14 | 46.29 | 46.09 | 46.27 | 2,610,959 | |
05/16/2025 | 46.18 | 46.21 | 46.09 | 46.11 | 7,290,872 | |
05/15/2025 | 46.23 | 46.31 | 46.07 | 46.08 | 5,034,156 | |
05/14/2025 | 46.22 | 46.28 | 46.16 | 46.22 | 5,007,234 | |
05/13/2025 | 46.14 | 46.28 | 46.11 | 46.22 | 4,051,351 | |
05/12/2025 | 46.18 | 46.21 | 46.05 | 46.12 | 8,419,354 | |
05/09/2025 | 46.19 | 46.26 | 46.16 | 46.26 | 3,763,833 | |
05/08/2025 | 46.18 | 46.23 | 46.14 | 46.20 | 3,942,197 | |
05/07/2025 | 46.22 | 46.27 | 46.10 | 46.20 | 7,567,917 | |
05/06/2025 | 46.23 | 46.26 | 46.15 | 46.16 | 7,294,514 | |
05/05/2025 | 46.21 | 46.28 | 46.20 | 46.23 | 3,793,125 | |
05/02/2025 | 46.25 | 46.30 | 46.18 | 46.23 | 5,241,136 | |
05/01/2025 | 46.24 | 46.31 | 46.05 | 46.21 | 6,641,778 | |
04/30/2025 | 46.18 | 46.30 | 46.16 | 46.30 | 10,804,237 | |
04/29/2025 | 46.15 | 46.25 | 46.14 | 46.24 | 14,119,431 | |
04/28/2025 | 46.12 | 46.20 | 46.06 | 46.18 | 79,825,430 | |
04/25/2025 | 44.85 | 45.01 | 44.19 | 44.72 | 7,805,638 | |
04/24/2025 | 41.26 | 46.21 | 40.47 | 44.93 | 8,856,687 | |
04/23/2025 | 41.65 | 42.15 | 40.34 | 41.21 | 1,911,619 | |
04/22/2025 | 38.25 | 40.80 | 37.90 | 40.50 | 3,705,598 | |
04/21/2025 | 37.60 | 38.28 | 36.52 | 37.06 | 1,204,944 | |
04/17/2025 | 37.57 | 39.03 | 37.34 | 37.92 | 1,452,766 | |
04/16/2025 | 37.43 | 37.89 | 36.08 | 37.74 | 1,676,449 | |
04/15/2025 | 37.09 | 38.77 | 36.96 | 37.59 | 1,487,116 | |
04/14/2025 | 37.73 | 37.99 | 36.08 | 37.46 | 1,250,140 | |
04/11/2025 | 34.34 | 36.53 | 33.57 | 36.47 | 2,042,408 | |
04/10/2025 | 35.90 | 36.17 | 33.24 | 34.43 | 2,247,507 | |
04/09/2025 | 34.64 | 38.60 | 32.83 | 37.12 | 3,477,729 | |
04/08/2025 | 38.79 | 38.90 | 35.07 | 35.71 | 2,123,296 | |
04/07/2025 | 37.40 | 39.90 | 35.72 | 36.99 | 3,131,032 | |
04/04/2025 | 41.55 | 42.44 | 38.57 | 39.09 | 3,279,424 | |
04/03/2025 | 45.00 | 46.16 | 43.05 | 43.07 | 1,784,648 |
About SpringWorks Therapeutics Stock history
SpringWorks Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpringWorks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpringWorks Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpringWorks Therapeutics stock prices may prove useful in developing a viable investing in SpringWorks Therapeutics
SpringWorks Therapeutics, Inc. acquires, develops, and commercializes medicines for underserved patient populations suffering from rare diseases and cancer. SpringWorks Therapeutics, Inc. was founded in 2017 and is headquartered in Stamford, Connecticut. Springworks Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 207 people.
SpringWorks Therapeutics Stock Technical Analysis
SpringWorks Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
SpringWorks Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpringWorks Therapeutics' price direction in advance. Along with the technical and fundamental analysis of SpringWorks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpringWorks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1914 | |||
| Jensen Alpha | 0.0416 | |||
| Total Risk Alpha | 0.0192 | |||
| Sortino Ratio | (0.39) | |||
| Treynor Ratio | (2.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in SpringWorks Stock
If you are still planning to invest in SpringWorks Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SpringWorks Therapeutics' history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |