SoftwareONE Holding (Switzerland) Price History

SWON Stock  CHF 9.07  0.07  0.78%   
If you're considering investing in SoftwareONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoftwareONE Holding stands at 9.07, as last reported on the 3rd of December, with the highest price reaching 9.07 and the lowest price hitting 8.64 during the day. SoftwareONE Holding appears to be somewhat reliable, given 3 months investment horizon. SoftwareONE Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SoftwareONE Holding AG, which you can use to evaluate the volatility of the company. Please review SoftwareONE Holding's Semi Deviation of 2.8, risk adjusted performance of 0.1021, and Coefficient Of Variation of 732.05 to confirm if our risk estimates are consistent with your expectations.
  
SoftwareONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average SoftwareONE Holding is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoftwareONE Holding by adding it to a well-diversified portfolio.

SoftwareONE Holding Stock Price History Chart

There are several ways to analyze SoftwareONE Stock price data. The simplest method is using a basic SoftwareONE candlestick price chart, which shows SoftwareONE Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20259.07
Lowest PriceNovember 6, 20257.23

SoftwareONE Holding December 3, 2025 Stock Price Synopsis

Various analyses of SoftwareONE Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoftwareONE Stock. It can be used to describe the percentage change in the price of SoftwareONE Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoftwareONE Stock.
SoftwareONE Holding Price Daily Balance Of Power 0.16 
SoftwareONE Holding Price Rate Of Daily Change 1.01 
SoftwareONE Holding Accumulation Distribution 26,973 
SoftwareONE Holding Price Action Indicator 0.25 

SoftwareONE Holding December 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoftwareONE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoftwareONE Holding intraday prices and daily technical indicators to check the level of noise trading in SoftwareONE Stock and then apply it to test your longer-term investment strategies against SoftwareONE.

SoftwareONE Stock Price History Data

The price series of SoftwareONE Holding for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 1.95 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 8.15. The median price for the last 90 days is 8.22. The company had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
12/02/2025
 9.00  9.07  8.64  9.07  568,943 
12/01/2025
 8.90  9.00  8.73  9.00  660,428 
11/28/2025
 8.82  9.35  8.68  8.90  2,234,606 
11/27/2025
 8.16  8.46  8.13  8.46  207,475 
11/26/2025
 8.20  8.30  8.09  8.12  292,177 
11/25/2025
 8.81  8.84  8.16  8.23  603,910 
11/24/2025
 8.47  9.06  8.47  8.89  855,168 
11/21/2025
 8.18  8.43  8.18  8.40  210,180 
11/20/2025
 8.40  8.41  8.26  8.28  267,838 
11/19/2025
 8.21  8.34  8.18  8.20  195,041 
11/18/2025
 8.21  8.21  8.07  8.15  212,362 
11/17/2025
 8.55  8.72  8.29  8.29  319,787 
11/14/2025
 8.15  8.64  8.03  8.62  727,483 
11/13/2025
 8.03  8.34  8.00  8.19  744,296 
11/12/2025
 7.50  7.74  7.50  7.74  242,035 
11/11/2025
 7.50  7.57  7.41  7.54  225,011 
11/10/2025
 7.42  7.70  7.39  7.41  256,354 
11/07/2025
 7.27  7.49  7.25  7.35  258,647 
11/06/2025
 7.88  7.88  7.20  7.23  466,562 
11/05/2025
 8.22  8.22  7.81  7.85  360,674 
11/04/2025
 8.20  8.31  8.12  8.15  294,223 
11/03/2025
 8.23  8.43  8.19  8.33  293,628 
10/31/2025
 8.07  8.28  8.07  8.27  220,226 
10/30/2025
 8.19  8.38  8.19  8.19  171,686 
10/29/2025
 8.15  8.50  8.09  8.30  409,728 
10/28/2025
 7.98  8.19  7.97  8.13  372,277 
10/27/2025
 8.22  8.24  7.98  8.01  240,250 
10/24/2025
 8.33  8.38  8.15  8.22  173,839 
10/23/2025
 8.26  8.29  8.16  8.27  265,189 
10/22/2025
 8.48  8.48  8.22  8.22  514,994 
10/21/2025
 8.37  8.48  8.28  8.48  180,381 
10/20/2025
 8.14  8.49  8.05  8.32  448,968 
10/17/2025
 8.07  8.15  7.83  8.09  333,203 
10/16/2025
 8.30  8.43  8.14  8.26  229,354 
10/15/2025
 8.29  8.39  8.20  8.28  250,319 
10/14/2025
 8.19  8.29  8.03  8.20  262,029 
10/13/2025
 8.26  8.41  8.18  8.23  212,613 
10/10/2025
 8.67  8.78  8.34  8.34  212,485 
10/09/2025
 8.80  8.93  8.72  8.72  411,074 
10/08/2025
 8.62  8.91  8.57  8.81  379,721 
10/07/2025
 8.36  8.64  8.30  8.61  322,892 
10/06/2025
 8.31  8.40  8.16  8.40  283,731 
10/03/2025
 8.09  8.36  8.09  8.36  379,896 
10/02/2025
 8.10  8.31  8.10  8.24  471,590 
10/01/2025
 8.16  8.32  8.00  8.00  323,083 
09/30/2025
 8.07  8.27  8.07  8.18  241,150 
09/29/2025
 8.18  8.24  8.00  8.18  396,982 
09/26/2025
 8.37  8.52  8.06  8.21  419,090 
09/25/2025
 8.37  8.51  8.33  8.37  522,776 
09/24/2025
 8.60  8.60  8.37  8.45  542,878 
09/23/2025
 8.32  8.69  8.25  8.64  596,971 
09/22/2025
 8.52  8.61  8.23  8.36  539,904 
09/19/2025
 8.20  8.76  8.20  8.49  2,530,764 
09/18/2025
 8.15  8.35  8.10  8.27  394,180 
09/17/2025
 8.15  8.20  8.03  8.10  323,180 
09/16/2025
 7.97  8.24  7.93  8.12  363,081 
09/15/2025
 8.08  8.15  7.91  7.94  543,548 
09/12/2025
 8.03  8.14  7.92  8.11  817,807 
09/11/2025
 7.47  8.03  7.47  8.03  1,008,000 
09/10/2025
 7.39  7.51  7.29  7.45  423,833 
09/09/2025
 7.50  7.60  7.31  7.35  630,028 

About SoftwareONE Holding Stock history

SoftwareONE Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoftwareONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoftwareONE Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoftwareONE Holding stock prices may prove useful in developing a viable investing in SoftwareONE Holding
SoftwareONE Holding AG provides software and cloud technology solutions worldwide. The company was founded in 2000 and is headquartered in Stans, Switzerland. SOFTWAREONE is traded on Switzerland Exchange in Switzerland.

SoftwareONE Holding Stock Technical Analysis

SoftwareONE Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SoftwareONE Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoftwareONE Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

SoftwareONE Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoftwareONE Holding's price direction in advance. Along with the technical and fundamental analysis of SoftwareONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoftwareONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SoftwareONE Stock Analysis

When running SoftwareONE Holding's price analysis, check to measure SoftwareONE Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoftwareONE Holding is operating at the current time. Most of SoftwareONE Holding's value examination focuses on studying past and present price action to predict the probability of SoftwareONE Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoftwareONE Holding's price. Additionally, you may evaluate how the addition of SoftwareONE Holding to your portfolios can decrease your overall portfolio volatility.