Schwab Government Money Fund Price History
| SWGXX Fund | USD 1.00 0.00 0.00% |
If you're considering investing in Schwab Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Government stands at 1.00, as last reported on the 5th of August, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found three technical indicators for Schwab Government Money, which you can use to evaluate the volatility of the fund.
Schwab Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Schwab |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWGXX |
Based on monthly moving average Schwab Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Government by adding Schwab Government to a well-diversified portfolio.
Schwab Government Money Market Fund Price History Chart
There are several ways to analyze Schwab Government Money Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 1.0 |
| Lowest Price | May 9, 2025 | 1.0 |
Schwab Government August 5, 2025 Money Market Fund Price Synopsis
Various analyses of Schwab Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Money Market Fund. It can be used to describe the percentage change in the price of Schwab Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Money Market Fund.| Schwab Government Price Rate Of Daily Change | 1.00 |
Schwab Government August 5, 2025 Money Market Fund Price Analysis
Schwab Money Market Fund Price History Data
The price series of Schwab Government for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
08/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
08/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
08/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/31/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
07/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/24/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
06/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/29/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/27/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/22/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/15/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/12/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/09/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
About Schwab Government Money Market Fund history
Schwab Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Government Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Government stock prices may prove useful in developing a viable investing in Schwab Government
Schwab Government Money Market Fund Technical Analysis
Schwab Government technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Other Information on Investing in Schwab Money Market Fund
Schwab Government financial ratios help investors to determine whether Schwab Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Government security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |