Schwab E Equity Fund Price History

SWANX Fund  USD 24.30  0.41  1.66%   
Below is the normalized historical share price chart for Schwab E Equity extending back to July 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab E stands at 24.30, as last reported on the 5th of August, with the highest price reaching 24.30 and the lowest price hitting 24.30 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab E Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab E Equity, which you can use to evaluate the volatility of the fund. Please validate Schwab E's Coefficient Of Variation of 466.62, semi deviation of 0.4758, and Risk Adjusted Performance of 0.1681 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSWANXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Schwab E is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab E by adding it to a well-diversified portfolio.

Schwab E Mutual Fund Price History Chart

There are several ways to analyze Schwab E Equity Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202525.0
Lowest PriceMay 7, 202522.27

Schwab E August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab E Price Rate Of Daily Change 0.98 
Schwab E Price Action Indicator(0.21)

Schwab E August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab E Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab E intraday prices and daily technical indicators to check the level of noise trading in Schwab E Equity Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab E for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.07 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 23.69. The median price for the last 90 days is 23.67. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
08/05/2025
 24.30  24.30  24.30  24.30 
08/01/2025
 24.30  24.30  24.30  24.30  1.00 
07/31/2025
 24.71  24.71  24.71  24.71  1.00 
07/30/2025
 24.78  24.78  24.78  24.78  1.00 
07/29/2025
 24.84  24.84  24.84  24.84  1.00 
07/28/2025
 25.00  25.00  25.00  25.00  1.00 
07/25/2025
 24.99  24.99  24.99  24.99  1.00 
07/24/2025
 24.91  24.91  24.91  24.91  1.00 
07/23/2025
 24.82  24.82  24.82  24.82  1.00 
07/22/2025
 24.59  24.59  24.59  24.59  1.00 
07/21/2025
 24.54  24.54  24.54  24.54  1.00 
07/18/2025
 24.54  24.54  24.54  24.54  1.00 
07/17/2025
 24.54  24.54  24.54  24.54  1.00 
07/16/2025
 24.41  24.41  24.41  24.41  1.00 
07/15/2025
 24.36  24.36  24.36  24.36  1.00 
07/14/2025
 24.42  24.42  24.42  24.42  1.00 
07/11/2025
 24.38  24.38  24.38  24.38  1.00 
07/10/2025
 24.51  24.51  24.51  24.51  1.00 
07/09/2025
 24.49  24.49  24.49  24.49  1.00 
07/08/2025
 24.33  24.33  24.33  24.33  1.00 
07/07/2025
 24.35  24.35  24.35  24.35  1.00 
07/03/2025
 24.55  24.55  24.55  24.55  1.00 
07/02/2025
 24.34  24.34  24.34  24.34  1.00 
07/01/2025
 24.27  24.27  24.27  24.27  1.00 
06/30/2025
 24.29  24.29  24.29  24.29  1.00 
06/27/2025
 24.18  24.18  24.18  24.18  1.00 
06/26/2025
 24.03  24.03  24.03  24.03  1.00 
06/25/2025
 23.87  23.87  23.87  23.87  1.00 
06/24/2025
 23.86  23.86  23.86  23.86  1.00 
06/23/2025
 23.57  23.57  23.57  23.57  1.00 
06/20/2025
 23.37  23.37  23.37  23.37  1.00 
06/18/2025
 23.46  23.46  23.46  23.46  1.00 
06/17/2025
 23.55  23.55  23.55  23.55  1.00 
06/16/2025
 23.71  23.71  23.71  23.71  1.00 
06/13/2025
 23.51  23.51  23.51  23.51  1.00 
06/12/2025
 23.82  23.82  23.82  23.82  1.00 
06/11/2025
 23.72  23.72  23.72  23.72  1.00 
06/10/2025
 23.76  23.76  23.76  23.76  1.00 
06/09/2025
 23.63  23.63  23.63  23.63  1.00 
06/06/2025
 23.67  23.67  23.67  23.67  1.00 
06/05/2025
 23.45  23.45  23.45  23.45  1.00 
06/04/2025
 23.51  23.51  23.51  23.51  1.00 
06/03/2025
 23.45  23.45  23.45  23.45  1.00 
06/02/2025
 23.34  23.34  23.34  23.34  1.00 
05/30/2025
 23.23  23.23  23.23  23.23  1.00 
05/29/2025
 23.19  23.19  23.19  23.19  1.00 
05/28/2025
 23.12  23.12  23.12  23.12  1.00 
05/27/2025
 23.24  23.24  23.24  23.24  1.00 
05/23/2025
 22.80  22.80  22.80  22.80  1.00 
05/22/2025
 23.00  23.00  23.00  23.00  1.00 
05/21/2025
 23.01  23.01  23.01  23.01  1.00 
05/20/2025
 23.38  23.38  23.38  23.38  1.00 
05/19/2025
 23.47  23.47  23.47  23.47  1.00 
05/16/2025
 23.39  23.39  23.39  23.39  1.00 
05/15/2025
 23.25  23.25  23.25  23.25  1.00 
05/14/2025
 23.21  23.21  23.21  23.21  1.00 
05/13/2025
 23.17  23.17  23.17  23.17  1.00 
05/12/2025
 23.07  23.07  23.07  23.07  1.00 
05/09/2025
 22.39  22.39  22.39  22.39  1.00 
05/08/2025
 22.43  22.43  22.43  22.43  1.00 
05/07/2025
 22.27  22.27  22.27  22.27  1.00 

About Schwab E Mutual Fund history

Schwab E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab E stock prices may prove useful in developing a viable investing in Schwab E
To pursue its investment objective, the fund invests primarily in U.S. stocks. Under normal circumstances, it pursues its goal by investing at least 80 percent of its net assets in equity securities of U.S. companies. The fund may invest in derivatives, principally futures contracts, primarily to seek returns on the funds otherwise uninvested cash assets. It may invest in exchange-traded funds and stocks of real estate investment trusts .

Schwab E Mutual Fund Technical Analysis

Schwab E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Schwab E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab E's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab E financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab E security.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.