Servotronics Price History
| SVTDelisted Stock | USD 46.94 0.00 0.00% |
If you're considering investing in Servotronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Servotronics stands at 46.94, as last reported on the 16th of August 2025, with the highest price reaching 46.94 and the lowest price hitting 46.94 during the day. Servotronics appears to be not too volatile, given 3 months investment horizon. Servotronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting Servotronics' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Servotronics' Standard Deviation of 32.95, downside deviation of 1.79, and Risk Adjusted Performance of 0.1056 to confirm if our risk estimates are consistent with your expectations.
Servotronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Servotronics |
Sharpe Ratio = 0.1868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.02 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Servotronics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Servotronics by adding it to a well-diversified portfolio.
Servotronics Stock Price History Chart
There are several ways to analyze Servotronics Stock price data. The simplest method is using a basic Servotronics candlestick price chart, which shows Servotronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Servotronics Stock Price History Data
The price series of Servotronics for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 36.97 with a coefficient of variation of 65.54. The price distribution for the period has arithmetic mean of 26.62. The median price for the last 90 days is 10.83. The company completed stock split (1.08:1) on 29th of May 1996. Servotronics had dividends distributed to its stock-holders on 2019-06-27.| Open | High | Low | Close | Volume | ||
08/16/2025 | 46.94 | 46.94 | 46.94 | 46.94 | ||
07/02/2025 | 46.94 | 46.94 | 46.94 | 46.94 | 1.00 | |
07/01/2025 | 46.94 | 46.94 | 46.94 | 46.94 | 1.00 | |
| 06/30/2025 | 47.48 | 47.48 | 46.92 | 46.94 | 55,283 | |
06/27/2025 | 46.90 | 47.00 | 46.90 | 46.99 | 8,674 | |
06/26/2025 | 46.86 | 47.01 | 46.75 | 47.01 | 146,941 | |
06/25/2025 | 46.90 | 46.93 | 46.90 | 46.92 | 18,809 | |
06/24/2025 | 46.91 | 46.95 | 46.89 | 46.95 | 37,900 | |
06/23/2025 | 46.92 | 46.96 | 46.89 | 46.95 | 12,100 | |
06/20/2025 | 46.98 | 46.98 | 46.86 | 46.94 | 31,574 | |
06/18/2025 | 46.91 | 46.98 | 46.91 | 46.98 | 33,469 | |
06/17/2025 | 46.83 | 47.00 | 46.83 | 46.98 | 42,248 | |
| 06/16/2025 | 46.90 | 46.90 | 46.83 | 46.90 | 8,676 | |
| 06/13/2025 | 46.71 | 46.83 | 46.71 | 46.83 | 9,971 | |
06/12/2025 | 46.76 | 46.83 | 46.76 | 46.83 | 15,841 | |
06/11/2025 | 46.80 | 46.83 | 46.78 | 46.83 | 19,075 | |
06/10/2025 | 46.83 | 46.83 | 46.76 | 46.79 | 11,729 | |
06/09/2025 | 46.83 | 46.83 | 46.74 | 46.76 | 13,548 | |
| 06/06/2025 | 46.95 | 46.95 | 46.76 | 46.76 | 20,169 | |
06/05/2025 | 46.72 | 46.85 | 46.57 | 46.72 | 24,362 | |
06/04/2025 | 46.81 | 46.93 | 46.74 | 46.79 | 9,575 | |
06/03/2025 | 46.70 | 46.84 | 46.70 | 46.70 | 7,706 | |
06/02/2025 | 46.56 | 46.72 | 46.56 | 46.72 | 123,325 | |
| 05/30/2025 | 46.53 | 46.91 | 46.50 | 46.68 | 141,416 | |
| 05/29/2025 | 46.65 | 46.74 | 46.51 | 46.52 | 310,403 | |
05/28/2025 | 37.84 | 37.90 | 37.84 | 37.89 | 27,754 | |
05/27/2025 | 37.87 | 38.10 | 37.80 | 37.84 | 25,865 | |
| 05/23/2025 | 37.82 | 38.09 | 37.82 | 38.05 | 12,960 | |
| 05/22/2025 | 37.82 | 37.93 | 37.82 | 37.90 | 51,914 | |
05/21/2025 | 37.80 | 37.95 | 37.80 | 37.85 | 30,739 | |
05/20/2025 | 37.85 | 37.99 | 37.75 | 37.81 | 151,898 | |
| 05/19/2025 | 38.08 | 38.33 | 37.60 | 37.75 | 353,400 | |
05/16/2025 | 10.55 | 10.55 | 10.29 | 10.29 | 577.00 | |
05/15/2025 | 10.47 | 10.50 | 10.47 | 10.50 | 1,600 | |
05/14/2025 | 10.55 | 10.55 | 10.47 | 10.50 | 2,484 | |
05/13/2025 | 10.43 | 10.50 | 10.43 | 10.47 | 13,425 | |
05/12/2025 | 10.50 | 10.50 | 10.42 | 10.42 | 4,817 | |
| 05/09/2025 | 10.60 | 10.63 | 10.42 | 10.48 | 30,343 | |
05/08/2025 | 10.40 | 10.65 | 10.26 | 10.53 | 46,700 | |
05/07/2025 | 10.60 | 10.60 | 10.41 | 10.41 | 1,477 | |
05/06/2025 | 10.75 | 10.81 | 10.75 | 10.81 | 1,314 | |
05/05/2025 | 10.93 | 10.95 | 10.33 | 10.50 | 4,958 | |
05/02/2025 | 10.60 | 10.87 | 10.58 | 10.73 | 2,200 | |
05/01/2025 | 10.58 | 10.68 | 10.58 | 10.65 | 1,393 | |
04/30/2025 | 10.60 | 10.70 | 10.60 | 10.66 | 1,711 | |
04/29/2025 | 10.60 | 10.78 | 10.60 | 10.78 | 1,643 | |
04/28/2025 | 10.65 | 10.74 | 10.65 | 10.72 | 5,400 | |
04/25/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
04/24/2025 | 10.60 | 10.83 | 10.44 | 10.83 | 3,489 | |
04/23/2025 | 10.60 | 10.60 | 10.27 | 10.43 | 1,700 | |
04/22/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 143.00 | |
04/21/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 800.00 | |
04/17/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/16/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 50.00 | |
04/15/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 271.00 | |
04/14/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 430.00 | |
04/11/2025 | 9.69 | 10.31 | 9.69 | 10.31 | 573.00 | |
04/10/2025 | 10.00 | 10.40 | 9.67 | 10.04 | 4,516 | |
04/09/2025 | 10.68 | 10.68 | 10.51 | 10.51 | 1,488 | |
04/08/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1,144 | |
04/07/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1,165 |
About Servotronics Stock history
Servotronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servotronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servotronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servotronics stock prices may prove useful in developing a viable investing in Servotronics
Servotronics, Inc. designs, manufactures, and markets control components and consumer products in the United States and internationally. The company was incorporated in 1959 and is headquartered in Elma, New York. Servotronics operates under Electrical Equipment Parts classification in the United States and is traded on AMEX Exchange. It employs 268 people.
Servotronics Stock Technical Analysis
Servotronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Servotronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Servotronics' price direction in advance. Along with the technical and fundamental analysis of Servotronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servotronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1056 | |||
| Jensen Alpha | 4.42 | |||
| Total Risk Alpha | 0.7416 | |||
| Sortino Ratio | 2.41 | |||
| Treynor Ratio | (8.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in commodities. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in Servotronics Stock
If you are still planning to invest in Servotronics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Servotronics' history and understand the potential risks before investing.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |