Ishares Esg 1 5 Etf Price History

SUSB Etf  USD 25.15  0.13  0.52%   
Below is the normalized historical share price chart for iShares ESG 1 5 extending back to July 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares ESG stands at 25.15, as last reported on the 3rd of August, with the highest price reaching 25.16 and the lowest price hitting 25.10 during the day.
3 y Volatility
3.42
200 Day MA
24.8846
1 y Volatility
2.28
50 Day MA
25.0296
Inception Date
2017-07-11
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares ESG is very steady. iShares ESG 1 holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares ESG 1, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Risk Adjusted Performance of 0.0807, coefficient of variation of 605.66, and Market Risk Adjusted Performance of 0.7653 to validate if the risk estimate we provide is consistent with the expected return of 0.0333%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUSB

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares ESG is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.2 K
Market Capitalisation
{Big=0, Small=0, Mega=0.09989, Medium=0, Micro=0}

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG 1 5 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202525.15
Lowest PriceMay 14, 202524.58

IShares ESG August 3, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Daily Balance Of Power 2.17 
IShares ESG Price Action Indicator 0.08 
IShares ESG Price Rate Of Daily Change 1.01 

IShares ESG August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG 1 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG 1 5 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.48 with a coefficient of variation of 0.59. The price distribution for the period has arithmetic mean of 24.91. The median price for the last 90 days is 24.89. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
08/03/2025
 25.10  25.16  25.10  25.15 
08/01/2025
 25.10  25.16  25.10  25.15  85,836 
07/31/2025
 25.02  25.04  25.01  25.02  169,972 
07/30/2025
 25.03  25.07  25.01  25.01  91,670 
07/29/2025
 25.02  25.04  25.02  25.04  74,899 
07/28/2025
 25.01  25.02  25.00  25.01  137,017 
07/25/2025
 25.00  25.02  25.00  25.01  83,881 
07/24/2025
 24.99  25.01  24.98  24.99  119,265 
07/23/2025
 25.02  25.03  25.01  25.01  76,307 
07/22/2025
 25.02  25.04  25.01  25.04  48,297 
07/21/2025
 25.03  25.03  25.01  25.01  80,802 
07/18/2025
 24.98  25.00  24.98  24.98  142,556 
07/17/2025
 24.95  24.97  24.95  24.95  45,102 
07/16/2025
 24.93  24.96  24.92  24.95  151,093 
07/15/2025
 24.95  24.95  24.90  24.91  72,985 
07/14/2025
 24.95  24.95  24.92  24.93  62,527 
07/11/2025
 24.95  24.95  24.92  24.93  55,584 
07/10/2025 24.96  24.97  24.94  24.95  115,325 
07/09/2025
 24.94  24.96  24.92  24.96  76,782 
07/08/2025
 24.93  24.93  24.90  24.92  76,970 
07/07/2025
 24.96  24.96  24.92  24.93  85,529 
07/03/2025 24.96  24.96  24.94  24.95  36,761 
07/02/2025
 24.97  24.99  24.96  24.99  112,780 
07/01/2025
 24.97  24.98  24.94  24.97  92,205 
06/30/2025
 24.99  24.99  24.96  24.99  116,323 
06/27/2025
 24.95  24.97  24.94  24.96  89,617 
06/26/2025
 24.93  24.96  24.93  24.96  79,403 
06/25/2025
 24.90  24.93  24.90  24.92  126,914 
06/24/2025 24.88  24.93  24.88  24.92  60,600 
06/23/2025
 24.85  24.90  24.85  24.88  263,408 
06/20/2025
 24.81  24.85  24.81  24.83  99,760 
06/18/2025
 24.80  24.83  24.79  24.80  68,330 
06/17/2025
 24.79  24.81  24.78  24.80  63,487 
06/16/2025
 24.79  24.82  24.78  24.79  44,116 
06/13/2025
 24.80  24.81  24.76  24.79  62,139 
06/12/2025
 24.81  24.83  24.80  24.83  84,879 
06/11/2025
 24.78  24.79  24.77  24.79  59,364 
06/10/2025
 24.75  24.76  24.73  24.74  55,129 
06/09/2025
 24.72  24.74  24.71  24.72  72,936 
06/06/2025
 24.71  24.73  24.65  24.70  79,796 
06/05/2025
 24.80  24.81  24.75  24.77  82,856 
06/04/2025
 24.78  24.81  24.77  24.81  89,555 
06/03/2025
 24.76  24.77  24.74  24.75  79,250 
06/02/2025
 24.76  24.76  24.73  24.75  92,136 
05/30/2025
 24.74  24.77  24.73  24.77  101,470 
05/29/2025
 24.72  24.75  24.72  24.73  78,204 
05/28/2025
 24.71  24.71  24.68  24.70  210,721 
05/27/2025
 24.68  24.72  24.68  24.72  67,835 
05/23/2025
 24.71  24.71  24.65  24.67  53,893 
05/22/2025
 24.62  24.67  24.62  24.67  48,636 
05/21/2025
 24.67  24.67  24.61  24.62  74,153 
05/20/2025
 24.69  24.70  24.66  24.68  231,300 
05/19/2025
 24.64  24.68  24.62  24.68  65,156 
05/16/2025
 24.67  24.69  24.66  24.67  70,975 
05/15/2025
 24.62  24.66  24.61  24.66  343,854 
05/14/2025
 24.60  24.62  24.57  24.58  145,809 
05/13/2025
 24.62  24.63  24.53  24.62  184,818 
05/12/2025
 24.56  24.60  24.56  24.59  207,564 
05/09/2025
 24.63  24.65  24.61  24.62  90,923 
05/08/2025
 24.65  24.65  24.59  24.59  161,291 
05/07/2025
 24.67  24.67  24.63  24.67  77,451 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG
The fund generally will invest at least 90 percent of its assets in the component securities of the underlying index and may invest up to 10 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. 1-5 Year is traded on NASDAQ Exchange in the United States.

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares ESG 1 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares ESG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Esg 1 5 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Esg 1 5 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares ESG 1 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of iShares ESG 1 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ESG's value that differs from its market value or its book value, called intrinsic value, which is IShares ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ESG's market value can be influenced by many factors that don't directly affect IShares ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.