Spectrum Unconstrained Fund Price History

SUNBX Fund  USD 19.58  0.02  0.10%   
Below is the normalized historical share price chart for Spectrum Unconstrained extending back to April 16, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Unconstrained stands at 19.58, as last reported on the 3rd of August, with the highest price reaching 19.58 and the lowest price hitting 19.58 during the day.
 
Covid
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Spectrum Mutual Fund to be very steady. Spectrum Unconstrained owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spectrum Unconstrained, which you can use to evaluate the volatility of the fund. Please validate Spectrum Unconstrained's Downside Deviation of 0.2647, standard deviation of 0.2466, and Risk Adjusted Performance of 0.1475 to confirm if the risk estimate we provide is consistent with the expected return of 0.0615%.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSUNBXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Spectrum Unconstrained is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Unconstrained by adding it to a well-diversified portfolio.

Spectrum Unconstrained Mutual Fund Price History Chart

There are several ways to analyze Spectrum Unconstrained Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202519.69
Lowest PriceMay 7, 202518.84

Spectrum Unconstrained August 3, 2025 Mutual Fund Price Synopsis

Various analyses of Spectrum Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Unconstrained Price Action Indicator 0.01 
Spectrum Unconstrained Price Rate Of Daily Change 1.00 

Spectrum Unconstrained August 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Unconstrained Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Unconstrained intraday prices and daily technical indicators to check the level of noise trading in Spectrum Unconstrained Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Unconstrained for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.44. The price distribution for the period has arithmetic mean of 19.29. The median price for the last 90 days is 19.22.
OpenHighLowCloseVolume
08/03/2025
 19.58  19.58  19.58  19.58 
08/01/2025
 19.58  19.58  19.58  19.58  1.00 
07/31/2025
 19.56  19.56  19.56  19.56  1.00 
07/30/2025
 19.54  19.54  19.54  19.54  1.00 
07/29/2025
 19.58  19.58  19.58  19.58  1.00 
07/28/2025
 19.56  19.56  19.56  19.56  1.00 
07/25/2025
 19.56  19.56  19.56  19.56  1.00 
07/24/2025
 19.55  19.55  19.55  19.55  1.00 
07/23/2025
 19.56  19.56  19.56  19.56  1.00 
07/22/2025
 19.55  19.55  19.55  19.55  1.00 
07/21/2025
 19.56  19.56  19.56  19.56  1.00 
07/18/2025
 19.54  19.54  19.54  19.54  1.00 
07/17/2025
 19.52  19.52  19.52  19.52  1.00 
07/16/2025
 19.53  19.53  19.53  19.53  1.00 
07/15/2025
 19.54  19.54  19.54  19.54  1.00 
07/14/2025
 19.60  19.60  19.60  19.60  1.00 
07/11/2025
 19.59  19.59  19.59  19.59  1.00 
07/10/2025
 19.67  19.67  19.67  19.67  1.00 
07/09/2025
 19.67  19.67  19.67  19.67  1.00 
07/08/2025
 19.60  19.60  19.60  19.60  1.00 
07/07/2025
 19.65  19.65  19.65  19.65  1.00 
07/03/2025
 19.68  19.68  19.68  19.68  1.00 
07/02/2025
 19.68  19.68  19.68  19.68  1.00 
07/01/2025
 19.69  19.69  19.69  19.69  1.00 
06/30/2025
 19.67  19.67  19.67  19.67  1.00 
06/27/2025
 19.54  19.54  19.54  19.54  1.00 
06/26/2025
 19.53  19.53  19.53  19.53  1.00 
06/25/2025
 19.42  19.42  19.42  19.42  1.00 
06/24/2025
 19.42  19.42  19.42  19.42  1.00 
06/23/2025
 19.28  19.28  19.28  19.28  1.00 
06/20/2025
 19.24  19.24  19.24  19.24  1.00 
06/18/2025
 19.22  19.22  19.22  19.22  1.00 
06/17/2025
 19.20  19.20  19.20  19.20  1.00 
06/16/2025
 19.23  19.23  19.23  19.23  1.00 
06/13/2025
 19.15  19.15  19.15  19.15  1.00 
06/12/2025
 19.24  19.24  19.24  19.24  1.00 
06/11/2025
 19.17  19.17  19.17  19.17  1.00 
06/10/2025
 19.15  19.15  19.15  19.15  1.00 
06/09/2025
 19.18  19.18  19.18  19.18  1.00 
06/06/2025
 19.21  19.21  19.21  19.21  1.00 
06/05/2025
 19.20  19.20  19.20  19.20  1.00 
06/04/2025
 19.20  19.20  19.20  19.20  1.00 
06/03/2025
 19.18  19.18  19.18  19.18  1.00 
06/02/2025
 19.16  19.16  19.16  19.16  1.00 
05/30/2025
 19.14  19.14  19.14  19.14  1.00 
05/29/2025
 19.12  19.12  19.12  19.12  1.00 
05/28/2025
 19.09  19.09  19.09  19.09  1.00 
05/27/2025
 19.08  19.08  19.08  19.08  1.00 
05/23/2025
 19.06  19.06  19.06  19.06  1.00 
05/22/2025
 19.06  19.06  19.06  19.06  1.00 
05/21/2025
 19.01  19.01  19.01  19.01  1.00 
05/20/2025
 19.11  19.11  19.11  19.11  1.00 
05/19/2025
 19.11  19.11  19.11  19.11  1.00 
05/16/2025
 19.10  19.10  19.10  19.10  1.00 
05/15/2025
 19.07  19.07  19.07  19.07  1.00 
05/14/2025
 19.01  19.01  19.01  19.01  1.00 
05/13/2025
 19.05  19.05  19.05  19.05  1.00 
05/12/2025
 19.02  19.02  19.02  19.02  1.00 
05/09/2025
 18.88  18.88  18.88  18.88  1.00 
05/08/2025
 18.88  18.88  18.88  18.88  1.00 
05/07/2025
 18.84  18.84  18.84  18.84  1.00 

About Spectrum Unconstrained Mutual Fund history

Spectrum Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Unconstrained will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Unconstrained stock prices may prove useful in developing a viable investing in Spectrum Unconstrained
The fund invests in a diversified portfolio of primarily fixed income exchange-traded funds and mutual funds that invest in investment-grade and non-investment grade fixed income securities, preferred stocks as well as derivative instruments. It may also invest directly in the preceding derivatives. The fund invests without restriction as to issuer type, country, capitalization, credit quality or maturity of individual securities held directly or by the mutual funds and ETFs in which it invests. The ETFs and mutual funds may invest in foreign countries including emerging markets.

Spectrum Unconstrained Mutual Fund Technical Analysis

Spectrum Unconstrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Spectrum Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Unconstrained financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Unconstrained security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.