Sulzer AG (Switzerland) Price History

SUN Stock  CHF 130.20  1.00  0.76%   
If you're considering investing in Sulzer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sulzer AG stands at 130.20, as last reported on the 24th of November, with the highest price reaching 130.60 and the lowest price hitting 129.00 during the day. Sulzer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Sulzer AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sulzer AG's Variance of 1.9, risk adjusted performance of (0.12), and Coefficient Of Variation of (568.12) to confirm the risk estimate we provide.
  
Sulzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUN

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sulzer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sulzer AG by adding Sulzer AG to a well-diversified portfolio.

Sulzer AG Stock Price History Chart

There are several ways to analyze Sulzer Stock price data. The simplest method is using a basic Sulzer candlestick price chart, which shows Sulzer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 1, 2025148.6
Lowest PriceOctober 15, 2025126.6

Sulzer AG November 24, 2025 Stock Price Synopsis

Various analyses of Sulzer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sulzer Stock. It can be used to describe the percentage change in the price of Sulzer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sulzer Stock.
Sulzer AG Price Rate Of Daily Change 0.99 
Sulzer AG Price Action Indicator(0.10)
Sulzer AG Price Daily Balance Of Power(0.63)

Sulzer AG November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sulzer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sulzer AG intraday prices and daily technical indicators to check the level of noise trading in Sulzer Stock and then apply it to test your longer-term investment strategies against Sulzer.

Sulzer Stock Price History Data

The price series of Sulzer AG for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 28.4 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 137.51. The median price for the last 90 days is 135.2. The company completed stock split (10:1) on 14th of April 2008. Sulzer AG had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
11/24/2025
 129.60  130.60  129.00  130.20 
11/21/2025
 129.60  130.60  129.00  130.20  25,654 
11/20/2025
 132.80  133.20  130.80  131.20  38,644 
11/19/2025
 129.60  132.00  129.20  130.20  44,009 
11/18/2025
 131.20  131.80  128.80  129.40  32,401 
11/17/2025
 133.40  134.40  132.00  132.40  36,754 
11/14/2025
 134.00  134.80  132.20  134.00  24,514 
11/13/2025
 135.00  136.00  134.00  135.60  51,443 
11/12/2025
 134.00  136.00  133.80  134.80  49,299 
11/11/2025
 131.20  134.80  130.20  133.40  43,665 
11/10/2025
 129.60  131.00  129.60  130.40  33,452 
11/07/2025
 130.00  130.40  127.80  128.20  26,830 
11/06/2025
 132.20  132.80  129.20  129.40  26,084 
11/05/2025
 131.20  133.60  131.20  132.20  35,400 
11/04/2025
 132.80  132.80  131.00  132.00  39,247 
11/03/2025
 134.20  134.80  133.60  133.80  23,782 
10/31/2025
 134.80  135.60  133.40  134.20  25,725 
10/30/2025
 132.40  135.00  131.40  135.00  26,391 
10/29/2025
 133.20  133.80  131.80  132.80  31,857 
10/28/2025
 134.00  135.00  133.00  133.60  22,218 
10/27/2025
 134.80  135.40  134.00  134.80  27,957 
10/24/2025
 134.00  134.40  133.20  134.20  37,459 
10/23/2025
 131.60  133.60  131.40  133.00  31,378 
10/22/2025
 130.60  133.00  129.40  131.80  42,658 
10/21/2025
 130.00  131.00  128.40  130.60  27,491 
10/20/2025
 129.40  130.80  129.00  130.20  37,983 
10/17/2025
 128.20  129.80  126.20  128.80  49,564 
10/16/2025
 127.20  129.80  126.60  128.60  72,600 
10/15/2025
 135.60  136.40  121.60  126.60  181,148 
10/14/2025
 135.60  135.80  134.00  135.00  44,053 
10/13/2025
 136.60  137.40  136.00  136.80  38,754 
10/10/2025
 137.60  138.40  135.80  135.80  33,202 
10/09/2025
 136.40  139.40  136.40  138.00  34,614 
10/08/2025
 137.00  137.80  136.00  136.00  39,018 
10/07/2025
 138.20  140.00  137.20  137.20  55,326 
10/06/2025
 138.00  139.40  137.20  138.40  37,136 
10/03/2025
 139.00  139.00  136.80  137.60  31,726 
10/02/2025
 136.20  138.40  135.20  137.40  42,410 
10/01/2025
 135.00  135.80  134.20  135.20  37,578 
09/30/2025
 133.60  135.40  133.40  134.80  31,593 
09/29/2025
 134.00  135.20  133.60  134.20  42,621 
09/26/2025
 134.00  134.80  132.60  133.40  19,384 
09/25/2025
 133.80  134.80  132.80  133.60  38,538 
09/24/2025
 136.80  136.80  133.60  134.60  48,353 
09/23/2025
 138.40  140.20  136.80  136.80  66,661 
09/22/2025
 141.00  141.20  137.20  138.40  31,192 
09/19/2025
 142.60  143.00  141.00  141.40  48,382 
09/18/2025
 139.80  143.40  139.60  142.60  30,158 
09/17/2025
 141.20  141.40  139.00  139.80  35,385 
09/16/2025
 141.20  143.20  141.20  141.60  22,096 
09/15/2025
 142.80  144.00  142.00  142.40  12,266 
09/12/2025
 142.80  143.60  141.20  142.80  28,330 
09/11/2025
 142.20  143.20  140.00  142.60  35,519 
09/10/2025
 145.00  145.00  141.80  142.40  61,098 
09/09/2025
 147.20  147.60  144.80  145.20  24,433 
09/08/2025
 145.60  147.40  145.40  147.40  24,916 
09/05/2025
 146.80  147.00  143.80  144.80  35,416 
09/04/2025
 145.20  146.20  145.00  145.60  28,884 
09/03/2025
 146.80  147.60  145.00  145.60  23,084 
09/02/2025
 148.40  148.40  145.20  145.80  28,602 
09/01/2025
 149.60  150.80  147.80  148.60  16,901 

About Sulzer AG Stock history

Sulzer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sulzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sulzer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sulzer AG stock prices may prove useful in developing a viable investing in Sulzer AG
Sulzer Ltd provides products and services for the oil and gas, power, water, and other markets in Switzerland and internationally. Sulzer Ltd was founded in 1834 and is headquartered in Winterthur, Switzerland. Sulzer Ltd operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 15572 people.

Sulzer AG Stock Technical Analysis

Sulzer AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sulzer AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sulzer AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Sulzer AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sulzer AG's price direction in advance. Along with the technical and fundamental analysis of Sulzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sulzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sulzer Stock Analysis

When running Sulzer AG's price analysis, check to measure Sulzer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sulzer AG is operating at the current time. Most of Sulzer AG's value examination focuses on studying past and present price action to predict the probability of Sulzer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sulzer AG's price. Additionally, you may evaluate how the addition of Sulzer AG to your portfolios can decrease your overall portfolio volatility.