Sulzer AG (Switzerland) Price History
| SUN Stock | CHF 130.20 1.00 0.76% |
If you're considering investing in Sulzer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sulzer AG stands at 130.20, as last reported on the 24th of November, with the highest price reaching 130.60 and the lowest price hitting 129.00 during the day. Sulzer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Sulzer AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sulzer AG's Variance of 1.9, risk adjusted performance of (0.12), and Coefficient Of Variation of (568.12) to confirm the risk estimate we provide.
Sulzer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sulzer |
Sharpe Ratio = -0.1695
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUN |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sulzer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sulzer AG by adding Sulzer AG to a well-diversified portfolio.
Sulzer AG Stock Price History Chart
There are several ways to analyze Sulzer Stock price data. The simplest method is using a basic Sulzer candlestick price chart, which shows Sulzer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 1, 2025 | 148.6 |
| Lowest Price | October 15, 2025 | 126.6 |
Sulzer AG November 24, 2025 Stock Price Synopsis
Various analyses of Sulzer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sulzer Stock. It can be used to describe the percentage change in the price of Sulzer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sulzer Stock.| Sulzer AG Price Rate Of Daily Change | 0.99 | |
| Sulzer AG Price Action Indicator | (0.10) | |
| Sulzer AG Price Daily Balance Of Power | (0.63) |
Sulzer AG November 24, 2025 Stock Price Analysis
Sulzer Stock Price History Data
The price series of Sulzer AG for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 28.4 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 137.51. The median price for the last 90 days is 135.2. The company completed stock split (10:1) on 14th of April 2008. Sulzer AG had dividends distributed to its stock-holders on 2022-04-08.| Open | High | Low | Close | Volume | ||
11/24/2025 | 129.60 | 130.60 | 129.00 | 130.20 | ||
11/21/2025 | 129.60 | 130.60 | 129.00 | 130.20 | 25,654 | |
11/20/2025 | 132.80 | 133.20 | 130.80 | 131.20 | 38,644 | |
11/19/2025 | 129.60 | 132.00 | 129.20 | 130.20 | 44,009 | |
11/18/2025 | 131.20 | 131.80 | 128.80 | 129.40 | 32,401 | |
11/17/2025 | 133.40 | 134.40 | 132.00 | 132.40 | 36,754 | |
11/14/2025 | 134.00 | 134.80 | 132.20 | 134.00 | 24,514 | |
11/13/2025 | 135.00 | 136.00 | 134.00 | 135.60 | 51,443 | |
11/12/2025 | 134.00 | 136.00 | 133.80 | 134.80 | 49,299 | |
11/11/2025 | 131.20 | 134.80 | 130.20 | 133.40 | 43,665 | |
11/10/2025 | 129.60 | 131.00 | 129.60 | 130.40 | 33,452 | |
11/07/2025 | 130.00 | 130.40 | 127.80 | 128.20 | 26,830 | |
11/06/2025 | 132.20 | 132.80 | 129.20 | 129.40 | 26,084 | |
11/05/2025 | 131.20 | 133.60 | 131.20 | 132.20 | 35,400 | |
11/04/2025 | 132.80 | 132.80 | 131.00 | 132.00 | 39,247 | |
11/03/2025 | 134.20 | 134.80 | 133.60 | 133.80 | 23,782 | |
10/31/2025 | 134.80 | 135.60 | 133.40 | 134.20 | 25,725 | |
10/30/2025 | 132.40 | 135.00 | 131.40 | 135.00 | 26,391 | |
10/29/2025 | 133.20 | 133.80 | 131.80 | 132.80 | 31,857 | |
10/28/2025 | 134.00 | 135.00 | 133.00 | 133.60 | 22,218 | |
10/27/2025 | 134.80 | 135.40 | 134.00 | 134.80 | 27,957 | |
10/24/2025 | 134.00 | 134.40 | 133.20 | 134.20 | 37,459 | |
10/23/2025 | 131.60 | 133.60 | 131.40 | 133.00 | 31,378 | |
10/22/2025 | 130.60 | 133.00 | 129.40 | 131.80 | 42,658 | |
10/21/2025 | 130.00 | 131.00 | 128.40 | 130.60 | 27,491 | |
10/20/2025 | 129.40 | 130.80 | 129.00 | 130.20 | 37,983 | |
10/17/2025 | 128.20 | 129.80 | 126.20 | 128.80 | 49,564 | |
10/16/2025 | 127.20 | 129.80 | 126.60 | 128.60 | 72,600 | |
10/15/2025 | 135.60 | 136.40 | 121.60 | 126.60 | 181,148 | |
10/14/2025 | 135.60 | 135.80 | 134.00 | 135.00 | 44,053 | |
10/13/2025 | 136.60 | 137.40 | 136.00 | 136.80 | 38,754 | |
10/10/2025 | 137.60 | 138.40 | 135.80 | 135.80 | 33,202 | |
10/09/2025 | 136.40 | 139.40 | 136.40 | 138.00 | 34,614 | |
10/08/2025 | 137.00 | 137.80 | 136.00 | 136.00 | 39,018 | |
10/07/2025 | 138.20 | 140.00 | 137.20 | 137.20 | 55,326 | |
10/06/2025 | 138.00 | 139.40 | 137.20 | 138.40 | 37,136 | |
10/03/2025 | 139.00 | 139.00 | 136.80 | 137.60 | 31,726 | |
10/02/2025 | 136.20 | 138.40 | 135.20 | 137.40 | 42,410 | |
10/01/2025 | 135.00 | 135.80 | 134.20 | 135.20 | 37,578 | |
09/30/2025 | 133.60 | 135.40 | 133.40 | 134.80 | 31,593 | |
09/29/2025 | 134.00 | 135.20 | 133.60 | 134.20 | 42,621 | |
09/26/2025 | 134.00 | 134.80 | 132.60 | 133.40 | 19,384 | |
09/25/2025 | 133.80 | 134.80 | 132.80 | 133.60 | 38,538 | |
09/24/2025 | 136.80 | 136.80 | 133.60 | 134.60 | 48,353 | |
09/23/2025 | 138.40 | 140.20 | 136.80 | 136.80 | 66,661 | |
09/22/2025 | 141.00 | 141.20 | 137.20 | 138.40 | 31,192 | |
09/19/2025 | 142.60 | 143.00 | 141.00 | 141.40 | 48,382 | |
09/18/2025 | 139.80 | 143.40 | 139.60 | 142.60 | 30,158 | |
09/17/2025 | 141.20 | 141.40 | 139.00 | 139.80 | 35,385 | |
09/16/2025 | 141.20 | 143.20 | 141.20 | 141.60 | 22,096 | |
09/15/2025 | 142.80 | 144.00 | 142.00 | 142.40 | 12,266 | |
09/12/2025 | 142.80 | 143.60 | 141.20 | 142.80 | 28,330 | |
09/11/2025 | 142.20 | 143.20 | 140.00 | 142.60 | 35,519 | |
09/10/2025 | 145.00 | 145.00 | 141.80 | 142.40 | 61,098 | |
09/09/2025 | 147.20 | 147.60 | 144.80 | 145.20 | 24,433 | |
09/08/2025 | 145.60 | 147.40 | 145.40 | 147.40 | 24,916 | |
09/05/2025 | 146.80 | 147.00 | 143.80 | 144.80 | 35,416 | |
09/04/2025 | 145.20 | 146.20 | 145.00 | 145.60 | 28,884 | |
09/03/2025 | 146.80 | 147.60 | 145.00 | 145.60 | 23,084 | |
09/02/2025 | 148.40 | 148.40 | 145.20 | 145.80 | 28,602 | |
09/01/2025 | 149.60 | 150.80 | 147.80 | 148.60 | 16,901 |
About Sulzer AG Stock history
Sulzer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sulzer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sulzer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sulzer AG stock prices may prove useful in developing a viable investing in Sulzer AG
Sulzer Ltd provides products and services for the oil and gas, power, water, and other markets in Switzerland and internationally. Sulzer Ltd was founded in 1834 and is headquartered in Winterthur, Switzerland. Sulzer Ltd operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 15572 people.
Sulzer AG Stock Technical Analysis
Sulzer AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Sulzer AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sulzer AG's price direction in advance. Along with the technical and fundamental analysis of Sulzer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sulzer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sulzer Stock Analysis
When running Sulzer AG's price analysis, check to measure Sulzer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sulzer AG is operating at the current time. Most of Sulzer AG's value examination focuses on studying past and present price action to predict the probability of Sulzer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sulzer AG's price. Additionally, you may evaluate how the addition of Sulzer AG to your portfolios can decrease your overall portfolio volatility.