Straumann Holding (Switzerland) Price History

STMN Stock  CHF 99.14  7.66  7.17%   
If you're considering investing in Straumann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 99.14, as last reported on the 2nd of August, with the highest price reaching 103.20 and the lowest price hitting 98.08 during the day. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0299, which indicates the firm had a -0.0299 % return per unit of risk over the last 3 months. Straumann Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Straumann Holding's Risk Adjusted Performance of (0.01), variance of 3.41, and Coefficient Of Variation of (4,507) to confirm the risk estimate we provide.
  
Straumann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMN

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Straumann Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding Straumann Holding to a well-diversified portfolio.

Straumann Holding Stock Price History Chart

There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025114.15
Lowest PriceJuly 31, 202599.14

Straumann Holding August 2, 2025 Stock Price Synopsis

Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Stock. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Stock.
Straumann Holding Price Action Indicator(5.33)
Straumann Holding Price Daily Balance Of Power(1.50)
Straumann Holding Price Rate Of Daily Change 0.93 

Straumann Holding August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Straumann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Straumann Holding intraday prices and daily technical indicators to check the level of noise trading in Straumann Stock and then apply it to test your longer-term investment strategies against Straumann.

Straumann Stock Price History Data

The price series of Straumann Holding for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 15.01 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 106.13. The median price for the last 90 days is 105.6. The company completed stock split (10:1) on 20th of April 2022. Straumann Holding had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
08/02/2025
 102.90  103.20  98.08  99.14 
07/31/2025
 102.90  103.20  98.08  99.14  939,298 
07/30/2025
 108.05  108.55  106.80  106.80  192,683 
07/29/2025
 108.30  109.35  107.85  108.30  202,164 
07/28/2025
 111.00  111.50  108.70  108.70  163,478 
07/25/2025
 108.80  110.85  108.60  109.35  148,700 
07/24/2025
 109.35  110.65  108.15  109.60  282,813 
07/23/2025
 106.70  108.40  105.00  107.85  329,446 
07/22/2025
 105.20  105.35  103.40  104.40  321,313 
07/21/2025
 105.75  106.60  105.40  105.45  115,381 
07/18/2025
 105.75  107.95  105.45  105.75  253,978 
07/17/2025
 104.65  105.50  103.65  104.85  191,273 
07/16/2025
 103.75  105.35  103.30  103.50  195,477 
07/15/2025
 103.00  105.85  102.90  104.40  180,767 
07/14/2025
 103.05  103.95  103.00  103.75  211,408 
07/11/2025
 107.10  107.25  104.20  104.20  247,531 
07/10/2025
 106.20  107.85  105.00  107.85  552,057 
07/09/2025
 105.60  106.80  104.05  105.80  151,157 
07/08/2025
 104.00  105.75  103.15  105.50  283,541 
07/07/2025
 104.75  105.55  104.30  104.30  188,292 
07/04/2025
 105.20  105.70  103.90  105.25  124,650 
07/03/2025
 107.60  107.70  105.65  106.15  199,881 
07/02/2025
 104.55  107.70  104.15  107.35  328,687 
07/01/2025
 103.45  104.85  102.60  104.55  291,430 
06/30/2025
 105.00  105.45  103.30  103.55  270,371 
06/27/2025
 103.90  104.80  103.05  104.50  326,833 
06/26/2025
 103.55  104.10  101.80  103.00  309,740 
06/25/2025
 104.50  105.80  103.20  103.25  299,972 
06/24/2025
 105.05  105.35  103.25  104.25  314,823 
06/23/2025
 102.40  103.35  101.75  102.85  304,990 
06/20/2025
 102.65  103.80  102.55  102.85  386,462 
06/19/2025
 102.25  103.55  101.15  102.80  218,620 
06/18/2025
 103.50  104.70  102.35  103.45  323,143 
06/17/2025
 104.95  106.95  104.35  104.35  163,180 
06/16/2025
 104.75  106.35  104.35  105.60  142,746 
06/13/2025
 106.95  107.20  104.80  104.95  259,723 
06/12/2025
 110.00  110.10  107.55  107.55  234,501 
06/11/2025
 109.95  111.75  109.90  110.50  312,770 
06/10/2025
 107.60  110.40  107.35  110.25  269,838 
06/06/2025
 105.85  107.00  105.10  106.75  170,042 
06/05/2025
 107.40  107.50  105.10  106.35  235,256 
06/04/2025
 105.35  107.30  104.90  106.50  248,417 
06/03/2025
 104.45  105.00  103.40  105.00  214,269 
06/02/2025
 105.00  105.25  103.10  104.25  259,582 
05/30/2025
 105.05  108.05  105.05  105.55  1,194,349 
05/28/2025
 108.40  109.25  107.15  107.15  172,068 
05/27/2025
 107.70  109.90  107.50  109.35  231,222 
05/26/2025
 107.85  108.70  107.60  107.75  172,039 
05/23/2025
 107.35  108.75  103.50  106.05  231,590 
05/22/2025
 108.10  109.25  107.10  107.30  192,740 
05/21/2025
 109.00  109.90  108.85  109.40  228,431 
05/20/2025
 111.65  111.70  110.00  110.50  343,571 
05/19/2025
 112.05  112.65  110.65  111.75  216,699 
05/16/2025
 112.40  114.25  111.95  112.80  185,198 
05/15/2025
 111.45  113.90  111.25  112.10  278,684 
05/14/2025
 114.00  114.10  112.10  112.85  202,102 
05/13/2025
 112.65  115.00  112.00  114.15  436,125 
05/12/2025
 108.20  112.35  108.00  111.75  508,083 
05/09/2025
 107.15  108.05  105.65  106.90  277,634 
05/08/2025
 103.55  106.35  103.55  106.35  365,510 
05/07/2025
 102.40  103.15  101.00  102.15  347,585 

About Straumann Holding Stock history

Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. STRAUMANN operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 8169 people.

Straumann Holding Stock Technical Analysis

Straumann Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Straumann Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Straumann Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Straumann Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Straumann Stock Analysis

When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.