St Jamess (UK) Price History
STJ Stock | 840.50 14.50 1.76% |
Below is the normalized historical share price chart for St Jamess Place extending back to August 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of St Jamess stands at 840.50, as last reported on the 23rd of November, with the highest price reaching 843.00 and the lowest price hitting 826.50 during the day.
If you're considering investing in STJ Stock, it is important to understand the factors that can impact its price. St Jamess appears to be very steady, given 3 months investment horizon. St Jamess Place retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for St Jamess, which you can use to evaluate the volatility of the company. Please review St Jamess' Mean Deviation of 1.07, risk adjusted performance of 0.1449, and Downside Deviation of 1.24 to confirm if our risk estimates are consistent with your expectations.
At present, St Jamess' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 539.7 M. . STJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 608.1065 | 50 Day MA 787.18 | Beta 1.156 |
STJ |
Sharpe Ratio = 0.1613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average St Jamess is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Jamess by adding it to a well-diversified portfolio.
Price Book 4.1126 | Price Sales 0.171 | Shares Float 543.1 M | Dividend Share 0.14 | Wall Street Target Price 902 |
St Jamess Stock Price History Chart
There are several ways to analyze STJ Stock price data. The simplest method is using a basic STJ candlestick price chart, which shows St Jamess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 876.0 |
Lowest Price | September 6, 2024 | 698.5 |
St Jamess November 23, 2024 Stock Price Synopsis
Various analyses of St Jamess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STJ Stock. It can be used to describe the percentage change in the price of St Jamess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STJ Stock.St Jamess Price Rate Of Daily Change | 1.02 | |
St Jamess Price Action Indicator | 13.00 | |
St Jamess Price Daily Balance Of Power | 0.88 |
St Jamess November 23, 2024 Stock Price Analysis
STJ Stock Price History Data
The price series of St Jamess for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 177.5 with a coefficient of variation of 7.17. The price distribution for the period has arithmetic mean of 771.22. The median price for the last 90 days is 762.0. The company completed stock split (79:78) on 2nd of March 2011. St Jamess Place had dividends distributed to its stock-holders on 2024-08-22.Open | High | Low | Close | Volume | ||
11/23/2024 | 831.00 | 843.00 | 826.50 | 840.50 | ||
11/22/2024 | 831.00 | 843.00 | 826.50 | 840.50 | 1,139,644 | |
11/21/2024 | 831.00 | 832.50 | 806.25 | 826.00 | 1,708,116 | |
11/20/2024 | 824.00 | 834.17 | 822.00 | 834.00 | 1,428,821 | |
11/19/2024 | 822.00 | 827.00 | 817.00 | 825.50 | 842,443 | |
11/18/2024 | 807.00 | 821.00 | 804.00 | 821.00 | 1,108,924 | |
11/15/2024 | 801.50 | 814.50 | 800.00 | 810.00 | 1,667,467 | |
11/14/2024 | 806.00 | 809.50 | 804.86 | 807.00 | 845,001 | |
11/13/2024 | 806.00 | 815.50 | 796.00 | 810.00 | 832,525 | |
11/12/2024 | 825.50 | 830.00 | 805.50 | 806.00 | 1,339,660 | |
11/11/2024 | 828.00 | 846.50 | 828.00 | 830.50 | 676,030 | |
11/08/2024 | 831.50 | 833.00 | 815.00 | 827.50 | 606,732 | |
11/07/2024 | 810.50 | 820.00 | 809.00 | 815.50 | 553,086 | |
11/06/2024 | 832.00 | 835.00 | 808.50 | 809.50 | 839,709 | |
11/05/2024 | 826.50 | 832.50 | 812.50 | 815.50 | 1,036,327 | |
11/04/2024 | 813.00 | 824.50 | 807.00 | 823.50 | 906,224 | |
11/01/2024 | 811.50 | 820.00 | 809.00 | 817.50 | 686,765 | |
10/31/2024 | 813.00 | 821.00 | 811.00 | 813.00 | 1,854,105 | |
10/30/2024 | 819.00 | 848.50 | 810.50 | 822.00 | 2,709,463 | |
10/29/2024 | 839.00 | 841.00 | 814.51 | 825.50 | 2,108,433 | |
10/28/2024 | 847.50 | 857.74 | 835.12 | 849.00 | 1,229,796 | |
10/25/2024 | 863.00 | 866.00 | 844.50 | 846.00 | 2,304,416 | |
10/24/2024 | 864.00 | 869.00 | 859.50 | 861.00 | 991,999 | |
10/23/2024 | 860.50 | 871.00 | 858.85 | 862.50 | 717,109 | |
10/22/2024 | 854.00 | 864.67 | 846.00 | 861.00 | 965,854 | |
10/21/2024 | 887.00 | 892.00 | 853.99 | 856.00 | 762,016 | |
10/18/2024 | 865.00 | 876.00 | 849.00 | 876.00 | 3,209,475 | |
10/17/2024 | 825.50 | 855.70 | 808.30 | 855.00 | 5,159,597 | |
10/16/2024 | 796.00 | 822.50 | 795.00 | 816.50 | 3,045,315 | |
10/15/2024 | 779.50 | 803.17 | 777.00 | 793.00 | 2,090,884 | |
10/14/2024 | 764.50 | 776.50 | 757.00 | 776.50 | 1,830,610 | |
10/11/2024 | 753.50 | 767.78 | 752.50 | 764.00 | 551,441 | |
10/10/2024 | 768.00 | 770.20 | 755.50 | 762.00 | 2,049,879 | |
10/09/2024 | 725.00 | 767.00 | 725.00 | 767.00 | 2,629,094 | |
10/08/2024 | 728.00 | 731.00 | 722.00 | 724.50 | 695,498 | |
10/07/2024 | 729.00 | 729.00 | 729.00 | 729.00 | 743,656 | |
10/04/2024 | 724.50 | 739.00 | 722.50 | 732.00 | 790,354 | |
10/03/2024 | 729.50 | 745.00 | 724.50 | 725.00 | 2,200,835 | |
10/02/2024 | 727.00 | 730.00 | 712.00 | 729.50 | 1,148,574 | |
10/01/2024 | 737.50 | 739.00 | 724.00 | 724.50 | 1,059,416 | |
09/30/2024 | 734.50 | 747.50 | 727.00 | 734.00 | 1,196,103 | |
09/27/2024 | 731.50 | 740.00 | 728.00 | 739.00 | 905,357 | |
09/26/2024 | 732.00 | 732.00 | 732.00 | 732.00 | 3,584 | |
09/25/2024 | 725.00 | 725.00 | 725.00 | 725.00 | 395,602 | |
09/24/2024 | 719.50 | 719.50 | 719.50 | 719.50 | 1,589 | |
09/23/2024 | 740.00 | 740.00 | 716.80 | 721.50 | 860,557 | |
09/20/2024 | 735.50 | 738.50 | 727.50 | 727.50 | 5,754,201 | |
09/19/2024 | 739.00 | 739.00 | 739.00 | 739.00 | 44,634 | |
09/18/2024 | 719.00 | 719.00 | 719.00 | 719.00 | 3,277 | |
09/17/2024 | 715.00 | 715.00 | 715.00 | 715.00 | 2,282,000 | |
09/16/2024 | 714.50 | 722.00 | 711.00 | 719.00 | 748,132 | |
09/13/2024 | 719.50 | 724.50 | 714.00 | 719.00 | 1,507,835 | |
09/12/2024 | 711.00 | 711.00 | 711.00 | 711.00 | 3,976,000 | |
09/11/2024 | 716.50 | 724.00 | 708.50 | 708.50 | 1,455,296 | |
09/10/2024 | 713.00 | 713.00 | 713.00 | 713.00 | 1,574 | |
09/09/2024 | 712.50 | 712.50 | 712.50 | 712.50 | 3,771 | |
09/06/2024 | 703.00 | 709.00 | 697.00 | 698.50 | 1,620,982 | |
09/05/2024 | 704.50 | 704.50 | 704.50 | 704.50 | 18,080 | |
09/04/2024 | 702.50 | 714.00 | 697.50 | 708.50 | 2,010,527 | |
09/03/2024 | 721.00 | 726.00 | 702.00 | 706.50 | 1,870,879 | |
09/02/2024 | 722.00 | 722.00 | 722.00 | 722.00 | 317,045 |
About St Jamess Stock history
St Jamess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Jamess Place will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Jamess stock prices may prove useful in developing a viable investing in St Jamess
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 547.6 M | 539.7 M | |
Net Income Applicable To Common Shares | 465.8 M | 489 M |
St Jamess Stock Technical Analysis
St Jamess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
St Jamess Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St Jamess' price direction in advance. Along with the technical and fundamental analysis of STJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1449 | |||
Jensen Alpha | 0.1751 | |||
Total Risk Alpha | 0.0277 | |||
Sortino Ratio | 0.1165 | |||
Treynor Ratio | 0.3545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STJ Stock analysis
When running St Jamess' price analysis, check to measure St Jamess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St Jamess is operating at the current time. Most of St Jamess' value examination focuses on studying past and present price action to predict the probability of St Jamess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St Jamess' price. Additionally, you may evaluate how the addition of St Jamess to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |