St Jamess (UK) Price History

STJ Stock   840.50  14.50  1.76%   
Below is the normalized historical share price chart for St Jamess Place extending back to August 28, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of St Jamess stands at 840.50, as last reported on the 23rd of November, with the highest price reaching 843.00 and the lowest price hitting 826.50 during the day.
200 Day MA
608.1065
50 Day MA
787.18
Beta
1.156
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STJ Stock, it is important to understand the factors that can impact its price. St Jamess appears to be very steady, given 3 months investment horizon. St Jamess Place retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for St Jamess, which you can use to evaluate the volatility of the company. Please review St Jamess' Mean Deviation of 1.07, risk adjusted performance of 0.1449, and Downside Deviation of 1.24 to confirm if our risk estimates are consistent with your expectations.
  
At present, St Jamess' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 539.7 M. . STJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average St Jamess is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Jamess by adding it to a well-diversified portfolio.
Price Book
4.1126
Price Sales
0.171
Shares Float
543.1 M
Dividend Share
0.14
Wall Street Target Price
902

St Jamess Stock Price History Chart

There are several ways to analyze STJ Stock price data. The simplest method is using a basic STJ candlestick price chart, which shows St Jamess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024876.0
Lowest PriceSeptember 6, 2024698.5

St Jamess November 23, 2024 Stock Price Synopsis

Various analyses of St Jamess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STJ Stock. It can be used to describe the percentage change in the price of St Jamess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STJ Stock.
St Jamess Price Rate Of Daily Change 1.02 
St Jamess Price Action Indicator 13.00 
St Jamess Price Daily Balance Of Power 0.88 

St Jamess November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use St Jamess intraday prices and daily technical indicators to check the level of noise trading in STJ Stock and then apply it to test your longer-term investment strategies against STJ.

STJ Stock Price History Data

The price series of St Jamess for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 177.5 with a coefficient of variation of 7.17. The price distribution for the period has arithmetic mean of 771.22. The median price for the last 90 days is 762.0. The company completed stock split (79:78) on 2nd of March 2011. St Jamess Place had dividends distributed to its stock-holders on 2024-08-22.
OpenHighLowCloseVolume
11/23/2024
 831.00  843.00  826.50  840.50 
11/22/2024 831.00  843.00  826.50  840.50  1,139,644 
11/21/2024 831.00  832.50  806.25  826.00  1,708,116 
11/20/2024 824.00  834.17  822.00  834.00  1,428,821 
11/19/2024 822.00  827.00  817.00  825.50  842,443 
11/18/2024 807.00  821.00  804.00  821.00  1,108,924 
11/15/2024 801.50  814.50  800.00  810.00  1,667,467 
11/14/2024 806.00  809.50  804.86  807.00  845,001 
11/13/2024 806.00  815.50  796.00  810.00  832,525 
11/12/2024 825.50  830.00  805.50  806.00  1,339,660 
11/11/2024 828.00  846.50  828.00  830.50  676,030 
11/08/2024 831.50  833.00  815.00  827.50  606,732 
11/07/2024 810.50  820.00  809.00  815.50  553,086 
11/06/2024 832.00  835.00  808.50  809.50  839,709 
11/05/2024 826.50  832.50  812.50  815.50  1,036,327 
11/04/2024 813.00  824.50  807.00  823.50  906,224 
11/01/2024 811.50  820.00  809.00  817.50  686,765 
10/31/2024 813.00  821.00  811.00  813.00  1,854,105 
10/30/2024 819.00  848.50  810.50  822.00  2,709,463 
10/29/2024 839.00  841.00  814.51  825.50  2,108,433 
10/28/2024 847.50  857.74  835.12  849.00  1,229,796 
10/25/2024 863.00  866.00  844.50  846.00  2,304,416 
10/24/2024 864.00  869.00  859.50  861.00  991,999 
10/23/2024 860.50  871.00  858.85  862.50  717,109 
10/22/2024 854.00  864.67  846.00  861.00  965,854 
10/21/2024 887.00  892.00  853.99  856.00  762,016 
10/18/2024 865.00  876.00  849.00  876.00  3,209,475 
10/17/2024 825.50  855.70  808.30  855.00  5,159,597 
10/16/2024 796.00  822.50  795.00  816.50  3,045,315 
10/15/2024 779.50  803.17  777.00  793.00  2,090,884 
10/14/2024 764.50  776.50  757.00  776.50  1,830,610 
10/11/2024 753.50  767.78  752.50  764.00  551,441 
10/10/2024 768.00  770.20  755.50  762.00  2,049,879 
10/09/2024 725.00  767.00  725.00  767.00  2,629,094 
10/08/2024 728.00  731.00  722.00  724.50  695,498 
10/07/2024 729.00  729.00  729.00  729.00  743,656 
10/04/2024 724.50  739.00  722.50  732.00  790,354 
10/03/2024 729.50  745.00  724.50  725.00  2,200,835 
10/02/2024 727.00  730.00  712.00  729.50  1,148,574 
10/01/2024 737.50  739.00  724.00  724.50  1,059,416 
09/30/2024 734.50  747.50  727.00  734.00  1,196,103 
09/27/2024 731.50  740.00  728.00  739.00  905,357 
09/26/2024 732.00  732.00  732.00  732.00  3,584 
09/25/2024 725.00  725.00  725.00  725.00  395,602 
09/24/2024 719.50  719.50  719.50  719.50  1,589 
09/23/2024 740.00  740.00  716.80  721.50  860,557 
09/20/2024 735.50  738.50  727.50  727.50  5,754,201 
09/19/2024 739.00  739.00  739.00  739.00  44,634 
09/18/2024 719.00  719.00  719.00  719.00  3,277 
09/17/2024 715.00  715.00  715.00  715.00  2,282,000 
09/16/2024 714.50  722.00  711.00  719.00  748,132 
09/13/2024 719.50  724.50  714.00  719.00  1,507,835 
09/12/2024 711.00  711.00  711.00  711.00  3,976,000 
09/11/2024 716.50  724.00  708.50  708.50  1,455,296 
09/10/2024 713.00  713.00  713.00  713.00  1,574 
09/09/2024 712.50  712.50  712.50  712.50  3,771 
09/06/2024 703.00  709.00  697.00  698.50  1,620,982 
09/05/2024 704.50  704.50  704.50  704.50  18,080 
09/04/2024 702.50  714.00  697.50  708.50  2,010,527 
09/03/2024 721.00  726.00  702.00  706.50  1,870,879 
09/02/2024 722.00  722.00  722.00  722.00  317,045 

About St Jamess Stock history

St Jamess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Jamess Place will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Jamess stock prices may prove useful in developing a viable investing in St Jamess
Last ReportedProjected for Next Year
Common Stock Shares Outstanding547.6 M539.7 M
Net Income Applicable To Common Shares465.8 M489 M

St Jamess Stock Technical Analysis

St Jamess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of St Jamess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of St Jamess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

St Jamess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for St Jamess' price direction in advance. Along with the technical and fundamental analysis of STJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STJ Stock analysis

When running St Jamess' price analysis, check to measure St Jamess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St Jamess is operating at the current time. Most of St Jamess' value examination focuses on studying past and present price action to predict the probability of St Jamess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St Jamess' price. Additionally, you may evaluate how the addition of St Jamess to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios