Saat Defensive Strategy Fund Price History

STDAX Fund  USD 11.22  0.01  0.09%   
Below is the normalized historical share price chart for Saat Defensive Strategy extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saat Defensive stands at 11.22, as last reported on the 17th of August 2025, with the highest price reaching 11.22 and the lowest price hitting 11.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Saat Mutual Fund to be very steady. Saat Defensive Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.5, which indicates the fund had a 0.5 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Saat Defensive Strategy, which you can use to evaluate the volatility of the fund. Please validate Saat Defensive's Coefficient Of Variation of 207.89, risk adjusted performance of 0.2047, and Variance of 0.0023 to confirm if the risk estimate we provide is consistent with the expected return of 0.0228%.
  
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STDAX
Based on monthly moving average Saat Defensive is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Defensive by adding it to a well-diversified portfolio.

Saat Defensive Mutual Fund Price History Chart

There are several ways to analyze Saat Defensive Strategy Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202511.22
Lowest PriceMay 21, 202511.06

Saat Defensive August 17, 2025 Mutual Fund Price Synopsis

Various analyses of Saat Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.
Saat Defensive Price Rate Of Daily Change 1.00 

Saat Defensive August 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saat Defensive Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saat Defensive intraday prices and daily technical indicators to check the level of noise trading in Saat Defensive Strategy Fund and then apply it to test your longer-term investment strategies against Saat.

Saat Mutual Fund Price History Data

The price series of Saat Defensive for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.49. The price distribution for the period has arithmetic mean of 11.14. The median price for the last 90 days is 11.14. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
08/17/2025
 11.22  11.22  11.22  11.22 
08/15/2025
 11.22  11.22  11.22  11.22  1.00 
08/14/2025
 11.22  11.22  11.22  11.22  1.00 
08/13/2025
 11.22  11.22  11.22  11.22  1.00 
08/12/2025
 11.22  11.22  11.22  11.22  1.00 
08/11/2025
 11.21  11.21  11.21  11.21  1.00 
08/08/2025
 11.21  11.21  11.21  11.21  1.00 
08/07/2025
 11.21  11.21  11.21  11.21  1.00 
08/06/2025
 11.21  11.21  11.21  11.21  1.00 
08/05/2025
 11.21  11.21  11.21  11.21  1.00 
08/04/2025
 11.21  11.21  11.21  11.21  1.00 
08/01/2025
 11.20  11.20  11.20  11.20  1.00 
07/31/2025
 11.20  11.20  11.20  11.20  1.00 
07/30/2025
 11.20  11.20  11.20  11.20  1.00 
07/29/2025
 11.20  11.20  11.20  11.20  1.00 
07/28/2025
 11.20  11.20  11.20  11.20  1.00 
07/25/2025
 11.20  11.20  11.20  11.20  1.00 
07/24/2025
 11.19  11.19  11.19  11.19  1.00 
07/23/2025
 11.19  11.19  11.19  11.19  1.00 
07/22/2025
 11.19  11.19  11.19  11.19  1.00 
07/21/2025
 11.18  11.18  11.18  11.18  1.00 
07/18/2025
 11.17  11.17  11.17  11.17  1.00 
07/17/2025
 11.17  11.17  11.17  11.17  1.00 
07/16/2025
 11.17  11.17  11.17  11.17  1.00 
07/15/2025
 11.16  11.16  11.16  11.16  1.00 
07/14/2025
 11.17  11.17  11.17  11.17  1.00 
07/11/2025
 11.16  11.16  11.16  11.16  1.00 
07/10/2025
 11.16  11.16  11.16  11.16  1.00 
07/09/2025
 11.16  11.16  11.16  11.16  1.00 
07/08/2025
 11.16  11.16  11.16  11.16  1.00 
07/07/2025
 11.16  11.16  11.16  11.16  1.00 
07/03/2025
 11.15  11.15  11.15  11.15  1.00 
07/02/2025
 11.15  11.15  11.15  11.15  1.00 
07/01/2025
 11.15  11.15  11.15  11.15  1.00 
06/30/2025
 11.14  11.14  11.14  11.14  1.00 
06/27/2025
 11.13  11.13  11.13  11.13  1.00 
06/26/2025
 11.13  11.13  11.13  11.13  1.00 
06/25/2025
 11.13  11.13  11.13  11.13  1.00 
06/24/2025
 11.13  11.13  11.13  11.13  1.00 
06/23/2025
 11.12  11.12  11.12  11.12  1.00 
06/20/2025
 11.11  11.11  11.11  11.11  1.00 
06/18/2025
 11.11  11.11  11.11  11.11  1.00 
06/17/2025
 11.11  11.11  11.11  11.11  1.00 
06/16/2025
 11.11  11.11  11.11  11.11  1.00 
06/13/2025
 11.10  11.10  11.10  11.10  1.00 
06/12/2025
 11.11  11.11  11.11  11.11  1.00 
06/11/2025
 11.10  11.10  11.10  11.10  1.00 
06/10/2025
 11.10  11.10  11.10  11.10  1.00 
06/09/2025
 11.09  11.09  11.09  11.09  1.00 
06/06/2025 11.09  11.09  11.09  11.09  1.00 
06/05/2025
 11.09  11.09  11.09  11.09  1.00 
06/04/2025
 11.09  11.09  11.09  11.09  1.00 
06/03/2025
 11.09  11.09  11.09  11.09  1.00 
06/02/2025
 11.08  11.08  11.08  11.08  1.00 
05/30/2025
 11.08  11.08  11.08  11.08  1.00 
05/29/2025
 11.08  11.08  11.08  11.08  1.00 
05/28/2025
 11.07  11.07  11.07  11.07  1.00 
05/27/2025
 11.07  11.07  11.07  11.07  1.00 
05/23/2025
 11.06  11.06  11.06  11.06  1.00 
05/22/2025
 11.06  11.06  11.06  11.06  1.00 
05/21/2025
 11.06  11.06  11.06  11.06  1.00 

About Saat Defensive Mutual Fund history

Saat Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Defensive Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Defensive stock prices may prove useful in developing a viable investing in Saat Defensive
The fund invests in other SEI Funds, each of which has its own investment goal , that form the non-underlying muni bond fund component of the GoalLink Strategy. The Underlying SEI Funds invest, in turn, in securities and other instruments of various asset classes.

Saat Defensive Mutual Fund Technical Analysis

Saat Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Saat Defensive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saat Defensive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Saat Defensive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saat Defensive's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saat Mutual Fund

Saat Defensive financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Defensive security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data