Satcom Systems (Israel) Price History

STCM Stock  ILS 101.40  1.20  1.17%   
If you're considering investing in Satcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satcom Systems stands at 101.40, as last reported on the 2nd of August, with the highest price reaching 103.90 and the lowest price hitting 99.00 during the day. Satcom Systems appears to be very steady, given 3 months investment horizon. Satcom Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Satcom Systems' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Satcom Systems' Coefficient Of Variation of 472.66, risk adjusted performance of 0.1709, and Semi Deviation of 2.36 to confirm if our risk estimates are consistent with your expectations.
  
Satcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Satcom Systems is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satcom Systems by adding it to a well-diversified portfolio.

Satcom Systems Stock Price History Chart

There are several ways to analyze Satcom Stock price data. The simplest method is using a basic Satcom candlestick price chart, which shows Satcom Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 2025103.8
Lowest PriceMay 22, 202570.4

Satcom Systems August 2, 2025 Stock Price Synopsis

Various analyses of Satcom Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satcom Stock. It can be used to describe the percentage change in the price of Satcom Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satcom Stock.
Satcom Systems Price Action Indicator(0.65)
Satcom Systems Price Rate Of Daily Change 0.99 
Satcom Systems Price Daily Balance Of Power(0.24)

Satcom Systems August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Satcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Satcom Systems intraday prices and daily technical indicators to check the level of noise trading in Satcom Stock and then apply it to test your longer-term investment strategies against Satcom.

Satcom Stock Price History Data

The price series of Satcom Systems for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 38.8 with a coefficient of variation of 13.17. The price distribution for the period has arithmetic mean of 83.18. The median price for the last 90 days is 79.4. The company had dividends distributed to its stock-holders on 2010-03-08.
OpenHighLowCloseVolume
08/02/2025
 103.90  103.90  99.00  101.40 
07/31/2025
 103.90  103.90  99.00  101.40  659,807 
07/30/2025
 105.20  105.20  101.00  102.60  322,885 
07/29/2025
 104.60  104.60  101.00  101.00  337,957 
07/28/2025
 101.50  104.80  99.20  101.00  167,232 
07/24/2025
 101.80  104.50  101.50  103.80  118,907 
07/23/2025
 104.10  106.00  101.30  101.40  594,058 
07/22/2025
 102.00  103.80  100.70  103.10  541,251 
07/21/2025
 101.60  103.50  97.40  101.00  1,408,831 
07/17/2025
 97.40  99.00  96.50  96.50  314,350 
07/16/2025
 97.00  103.00  96.80  97.60  1,708,660 
07/15/2025
 94.20  97.10  94.20  96.70  145,876 
07/14/2025
 93.00  96.90  93.00  94.20  221,847 
07/10/2025
 96.00  96.60  93.80  95.10  374,084 
07/09/2025
 95.70  98.90  95.50  96.00  924,660 
07/08/2025
 96.00  100.70  94.60  95.70  2,419,285 
07/07/2025
 92.20  94.10  90.00  91.30  358,748 
07/03/2025
 93.50  94.70  90.70  92.00  470,218 
07/02/2025
 89.90  92.50  89.00  92.40  304,710 
07/01/2025
 90.10  91.30  87.90  89.50  944,236 
06/30/2025
 93.50  95.50  90.80  91.90  479,217 
06/26/2025
 93.60  99.70  93.60  95.50  2,055,387 
06/25/2025
 93.00  94.40  92.00  93.00  579,277 
06/24/2025
 88.60  91.40  88.00  90.60  631,272 
06/23/2025
 89.70  90.90  86.50  87.80  316,948 
06/19/2025
 84.40  87.00  83.90  85.90  2,243,435 
06/18/2025
 82.60  83.30  79.00  80.80  450,117 
06/17/2025
 83.00  83.00  81.90  82.60  158,093 
06/16/2025
 77.50  82.60  77.50  82.00  490,908 
06/12/2025
 78.50  80.30  77.50  79.40  87,504 
06/11/2025
 80.20  80.30  78.60  80.30  227,643 
06/10/2025
 80.60  81.50  78.90  80.30  149,973 
06/09/2025
 81.00  82.20  79.80  80.50  46,360 
06/05/2025
 83.40  83.90  79.00  79.10  578,072 
06/04/2025
 79.80  83.20  77.20  82.00  501,726 
06/03/2025
 80.80  80.80  78.00  78.80  96,599 
05/29/2025
 79.10  82.20  79.00  79.00  435,143 
05/28/2025
 81.20  82.50  78.00  78.10  2,580,614 
05/27/2025
 74.80  76.80  74.80  76.80  227,556 
05/26/2025
 71.60  75.70  71.60  73.40  241,180 
05/22/2025
 72.30  73.90  70.20  70.40  233,134 
05/21/2025
 73.90  75.40  72.40  74.10  59,798 
05/20/2025
 73.00  75.00  72.30  72.70  60,321 
05/19/2025
 75.00  75.00  73.20  73.20  84,796 
05/15/2025
 75.80  76.00  74.10  75.20  11,204 
05/14/2025
 75.90  76.00  73.10  73.10  41,912 
05/13/2025
 75.60  75.80  73.00  75.30  95,701 
05/12/2025
 73.30  75.40  73.00  74.90  183,492 
05/08/2025
 74.50  75.00  73.00  74.30  113,921 
05/07/2025
 74.20  75.70  72.10  73.50  173,045 
05/06/2025
 75.10  75.10  73.20  74.60  45,487 
05/05/2025
 77.00  77.10  74.20  75.70  147,315 
04/29/2025
 75.80  75.80  75.00  75.50  34,097 
04/28/2025
 74.90  76.70  74.20  75.90  41,982 
04/24/2025
 75.70  75.70  73.30  75.30  11,708 
04/23/2025
 77.00  77.00  75.00  75.30  31,920 
04/22/2025
 72.10  76.10  72.10  74.50  154,132 
04/21/2025
 75.80  77.00  71.80  72.00  788,760 
04/17/2025
 77.70  78.10  75.00  77.80  210,318 
04/16/2025
 78.40  78.40  75.80  76.00  288,842 
04/15/2025
 72.00  79.50  72.00  78.80  1,710,099 

About Satcom Systems Stock history

Satcom Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satcom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satcom Systems stock prices may prove useful in developing a viable investing in Satcom Systems
Satcom Systems, Ltd. provides satellite and fiber-based connectivity solutions in Africa, Asia, and the Middle East. Satcom Systems, Ltd. is a subsidiary of Eurocom Communications Ltd. SATCOM SYSTEMS operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Satcom Systems Stock Technical Analysis

Satcom Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Satcom Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Satcom Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Satcom Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Satcom Systems' price direction in advance. Along with the technical and fundamental analysis of Satcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Satcom Stock analysis

When running Satcom Systems' price analysis, check to measure Satcom Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satcom Systems is operating at the current time. Most of Satcom Systems' value examination focuses on studying past and present price action to predict the probability of Satcom Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satcom Systems' price. Additionally, you may evaluate how the addition of Satcom Systems to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bonds Directory
Find actively traded corporate debentures issued by US companies