Satcom Systems (Israel) Price History
STCM Stock | ILS 101.40 1.20 1.17% |
If you're considering investing in Satcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Satcom Systems stands at 101.40, as last reported on the 2nd of August, with the highest price reaching 103.90 and the lowest price hitting 99.00 during the day. Satcom Systems appears to be very steady, given 3 months investment horizon. Satcom Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Satcom Systems' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Satcom Systems' Coefficient Of Variation of 472.66, risk adjusted performance of 0.1709, and Semi Deviation of 2.36 to confirm if our risk estimates are consistent with your expectations.
Satcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Satcom |
Sharpe Ratio = 0.2387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Satcom Systems is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satcom Systems by adding it to a well-diversified portfolio.
Satcom Systems Stock Price History Chart
There are several ways to analyze Satcom Stock price data. The simplest method is using a basic Satcom candlestick price chart, which shows Satcom Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 24, 2025 | 103.8 |
Lowest Price | May 22, 2025 | 70.4 |
Satcom Systems August 2, 2025 Stock Price Synopsis
Various analyses of Satcom Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satcom Stock. It can be used to describe the percentage change in the price of Satcom Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satcom Stock.Satcom Systems Price Action Indicator | (0.65) | |
Satcom Systems Price Rate Of Daily Change | 0.99 | |
Satcom Systems Price Daily Balance Of Power | (0.24) |
Satcom Systems August 2, 2025 Stock Price Analysis
Satcom Stock Price History Data
The price series of Satcom Systems for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 38.8 with a coefficient of variation of 13.17. The price distribution for the period has arithmetic mean of 83.18. The median price for the last 90 days is 79.4. The company had dividends distributed to its stock-holders on 2010-03-08.Open | High | Low | Close | Volume | ||
08/02/2025 | 103.90 | 103.90 | 99.00 | 101.40 | ||
07/31/2025 | 103.90 | 103.90 | 99.00 | 101.40 | 659,807 | |
07/30/2025 | 105.20 | 105.20 | 101.00 | 102.60 | 322,885 | |
07/29/2025 | 104.60 | 104.60 | 101.00 | 101.00 | 337,957 | |
07/28/2025 | 101.50 | 104.80 | 99.20 | 101.00 | 167,232 | |
07/24/2025 | 101.80 | 104.50 | 101.50 | 103.80 | 118,907 | |
07/23/2025 | 104.10 | 106.00 | 101.30 | 101.40 | 594,058 | |
07/22/2025 | 102.00 | 103.80 | 100.70 | 103.10 | 541,251 | |
07/21/2025 | 101.60 | 103.50 | 97.40 | 101.00 | 1,408,831 | |
07/17/2025 | 97.40 | 99.00 | 96.50 | 96.50 | 314,350 | |
07/16/2025 | 97.00 | 103.00 | 96.80 | 97.60 | 1,708,660 | |
07/15/2025 | 94.20 | 97.10 | 94.20 | 96.70 | 145,876 | |
07/14/2025 | 93.00 | 96.90 | 93.00 | 94.20 | 221,847 | |
07/10/2025 | 96.00 | 96.60 | 93.80 | 95.10 | 374,084 | |
07/09/2025 | 95.70 | 98.90 | 95.50 | 96.00 | 924,660 | |
07/08/2025 | 96.00 | 100.70 | 94.60 | 95.70 | 2,419,285 | |
07/07/2025 | 92.20 | 94.10 | 90.00 | 91.30 | 358,748 | |
07/03/2025 | 93.50 | 94.70 | 90.70 | 92.00 | 470,218 | |
07/02/2025 | 89.90 | 92.50 | 89.00 | 92.40 | 304,710 | |
07/01/2025 | 90.10 | 91.30 | 87.90 | 89.50 | 944,236 | |
06/30/2025 | 93.50 | 95.50 | 90.80 | 91.90 | 479,217 | |
06/26/2025 | 93.60 | 99.70 | 93.60 | 95.50 | 2,055,387 | |
06/25/2025 | 93.00 | 94.40 | 92.00 | 93.00 | 579,277 | |
06/24/2025 | 88.60 | 91.40 | 88.00 | 90.60 | 631,272 | |
06/23/2025 | 89.70 | 90.90 | 86.50 | 87.80 | 316,948 | |
06/19/2025 | 84.40 | 87.00 | 83.90 | 85.90 | 2,243,435 | |
06/18/2025 | 82.60 | 83.30 | 79.00 | 80.80 | 450,117 | |
06/17/2025 | 83.00 | 83.00 | 81.90 | 82.60 | 158,093 | |
06/16/2025 | 77.50 | 82.60 | 77.50 | 82.00 | 490,908 | |
06/12/2025 | 78.50 | 80.30 | 77.50 | 79.40 | 87,504 | |
06/11/2025 | 80.20 | 80.30 | 78.60 | 80.30 | 227,643 | |
06/10/2025 | 80.60 | 81.50 | 78.90 | 80.30 | 149,973 | |
06/09/2025 | 81.00 | 82.20 | 79.80 | 80.50 | 46,360 | |
06/05/2025 | 83.40 | 83.90 | 79.00 | 79.10 | 578,072 | |
06/04/2025 | 79.80 | 83.20 | 77.20 | 82.00 | 501,726 | |
06/03/2025 | 80.80 | 80.80 | 78.00 | 78.80 | 96,599 | |
05/29/2025 | 79.10 | 82.20 | 79.00 | 79.00 | 435,143 | |
05/28/2025 | 81.20 | 82.50 | 78.00 | 78.10 | 2,580,614 | |
05/27/2025 | 74.80 | 76.80 | 74.80 | 76.80 | 227,556 | |
05/26/2025 | 71.60 | 75.70 | 71.60 | 73.40 | 241,180 | |
05/22/2025 | 72.30 | 73.90 | 70.20 | 70.40 | 233,134 | |
05/21/2025 | 73.90 | 75.40 | 72.40 | 74.10 | 59,798 | |
05/20/2025 | 73.00 | 75.00 | 72.30 | 72.70 | 60,321 | |
05/19/2025 | 75.00 | 75.00 | 73.20 | 73.20 | 84,796 | |
05/15/2025 | 75.80 | 76.00 | 74.10 | 75.20 | 11,204 | |
05/14/2025 | 75.90 | 76.00 | 73.10 | 73.10 | 41,912 | |
05/13/2025 | 75.60 | 75.80 | 73.00 | 75.30 | 95,701 | |
05/12/2025 | 73.30 | 75.40 | 73.00 | 74.90 | 183,492 | |
05/08/2025 | 74.50 | 75.00 | 73.00 | 74.30 | 113,921 | |
05/07/2025 | 74.20 | 75.70 | 72.10 | 73.50 | 173,045 | |
05/06/2025 | 75.10 | 75.10 | 73.20 | 74.60 | 45,487 | |
05/05/2025 | 77.00 | 77.10 | 74.20 | 75.70 | 147,315 | |
04/29/2025 | 75.80 | 75.80 | 75.00 | 75.50 | 34,097 | |
04/28/2025 | 74.90 | 76.70 | 74.20 | 75.90 | 41,982 | |
04/24/2025 | 75.70 | 75.70 | 73.30 | 75.30 | 11,708 | |
04/23/2025 | 77.00 | 77.00 | 75.00 | 75.30 | 31,920 | |
04/22/2025 | 72.10 | 76.10 | 72.10 | 74.50 | 154,132 | |
04/21/2025 | 75.80 | 77.00 | 71.80 | 72.00 | 788,760 | |
04/17/2025 | 77.70 | 78.10 | 75.00 | 77.80 | 210,318 | |
04/16/2025 | 78.40 | 78.40 | 75.80 | 76.00 | 288,842 | |
04/15/2025 | 72.00 | 79.50 | 72.00 | 78.80 | 1,710,099 |
About Satcom Systems Stock history
Satcom Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Satcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Satcom Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Satcom Systems stock prices may prove useful in developing a viable investing in Satcom Systems
Satcom Systems, Ltd. provides satellite and fiber-based connectivity solutions in Africa, Asia, and the Middle East. Satcom Systems, Ltd. is a subsidiary of Eurocom Communications Ltd. SATCOM SYSTEMS operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange.
Satcom Systems Stock Technical Analysis
Satcom Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Satcom Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satcom Systems' price direction in advance. Along with the technical and fundamental analysis of Satcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1709 | |||
Jensen Alpha | 0.4663 | |||
Total Risk Alpha | 0.1055 | |||
Sortino Ratio | 0.1711 | |||
Treynor Ratio | 0.5499 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Satcom Stock analysis
When running Satcom Systems' price analysis, check to measure Satcom Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Satcom Systems is operating at the current time. Most of Satcom Systems' value examination focuses on studying past and present price action to predict the probability of Satcom Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Satcom Systems' price. Additionally, you may evaluate how the addition of Satcom Systems to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies |