Summa Silver Corp Stock Price History

SSVR Stock

CAD 0.40 0.01 2.44%

Below is the normalized historical share price chart for Summa Silver Corp extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Summa Silver stands at 0.40, as last reported on the 3rd of August, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day.

200 Day MA

0.3249

50 Day MA

0.3544

Beta

1.942

Covid

If you're considering investing in Summa Stock, it is important to understand the factors that can impact its price. Summa Silver appears to be out of control, given 3 months investment horizon. Summa Silver Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Summa Silver's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Summa Silver's Coefficient Of Variation of 893.49, risk adjusted performance of 0.0965, and Semi Deviation of 3.19 to confirm if our risk estimates are consistent with your expectations.

At this time, Summa Silver's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 60.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 5.4 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.85 in 2025, whereas Price Earnings Ratio is likely to drop (12.21) in 2025. Summa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1396

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			SSVR
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

4.78

actual daily

58% of assets are more volatile

Expected Return

0.67

actual daily

87% of assets have higher returns

Risk-Adjusted Return

0.14

actual daily

90% of assets perform better

Based on monthly moving average Summa Silver is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summa Silver by adding it to a well-diversified portfolio.

Price Book

0.9689

Book Value

0.417

Enterprise Value

45.8 M

Enterprise Value Ebitda

(13.36)

Shares Float

85.5 M

Summa Silver Stock Price History Chart

There are several ways to analyze Summa Stock price data. The simplest method is using a basic Summa candlestick price chart, which shows Summa Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	July 23, 2025	0.49
Lowest Price	May 13, 2025	0.26

Summa Silver August 3, 2025 Stock Price Synopsis

Various analyses of Summa Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summa Stock. It can be used to describe the percentage change in the price of Summa Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summa Stock.

	Summa Silver Price Daily Balance Of Power	(1.00)
	Summa Silver Price Rate Of Daily Change	0.98
	Summa Silver Price Action Indicator	(0.01)

Summa Silver August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summa Silver intraday prices and daily technical indicators to check the level of noise trading in Summa Stock and then apply it to test your longer-term investment strategies against Summa.

Summa Stock Price History Data

The price series of Summa Silver for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.23 with a coefficient of variation of 17.93. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.34.

	Open	High	Low	Close	Volume
08/03/2025	0.41	0.41	0.40	0.40
08/01/2025	0.41	0.41	0.40	0.40	54,826
07/31/2025	0.40	0.41	0.40	0.41	131,638
07/30/2025	0.43	0.43	0.40	0.41	97,529
07/29/2025	0.43	0.43	0.43	0.43	36,253
07/28/2025	0.46	0.46	0.42	0.44	163,047
07/25/2025	0.46	0.47	0.45	0.47	211,931
07/24/2025	0.49	0.49	0.47	0.49	99,200
07/23/2025	0.48	0.51	0.48	0.49	765,740
07/22/2025	0.41	0.47	0.41	0.47	621,147
07/21/2025	0.38	0.41	0.38	0.40	648,367
07/18/2025	0.40	0.40	0.38	0.38	106,815
07/17/2025	0.37	0.39	0.37	0.38	155,500
07/16/2025	0.39	0.39	0.38	0.38	163,142
07/15/2025	0.41	0.42	0.38	0.39	334,846
07/14/2025	0.41	0.41	0.39	0.40	543,521
07/11/2025	0.35	0.38	0.35	0.37	452,833
07/10/2025	0.33	0.34	0.32	0.33	277,525
07/09/2025	0.33	0.34	0.32	0.34	110,355
07/08/2025	0.37	0.37	0.33	0.33	137,521
07/07/2025	0.36	0.36	0.35	0.35	111,108
07/04/2025	0.36	0.37	0.35	0.36	108,750
07/03/2025	0.36	0.36	0.35	0.36	227,755
07/02/2025	0.36	0.36	0.36	0.36	156,373
06/30/2025	0.35	0.36	0.35	0.36	121,636
06/27/2025	0.36	0.37	0.36	0.36	393,980
06/26/2025	0.36	0.37	0.34	0.37	237,900
06/25/2025	0.35	0.36	0.33	0.36	201,400
06/24/2025	0.36	0.36	0.32	0.33	199,303
06/23/2025	0.35	0.36	0.34	0.35	495,518
06/20/2025	0.33	0.35	0.33	0.35	89,882
06/19/2025	0.35	0.35	0.33	0.34	157,486
06/18/2025	0.36	0.36	0.35	0.35	174,339
06/17/2025	0.34	0.36	0.33	0.36	735,739
06/16/2025	0.32	0.35	0.31	0.34	978,191
06/13/2025	0.32	0.33	0.32	0.32	106,203
06/12/2025	0.34	0.35	0.31	0.32	662,000
06/11/2025	0.34	0.35	0.34	0.35	191,275
06/10/2025	0.34	0.37	0.34	0.34	645,529
06/09/2025	0.32	0.35	0.32	0.35	808,969
06/06/2025	0.32	0.32	0.30	0.31	276,178
06/05/2025	0.32	0.34	0.32	0.32	560,870
06/04/2025	0.30	0.31	0.30	0.31	288,097
06/03/2025	0.30	0.32	0.28	0.29	335,924
06/02/2025	0.28	0.28	0.27	0.28	512,334
05/30/2025	0.27	0.27	0.27	0.27	84,582
05/29/2025	0.27	0.27	0.27	0.27	132,160
05/28/2025	0.27	0.27	0.27	0.27	62,300
05/27/2025	0.27	0.28	0.27	0.27	211,331
05/26/2025	0.27	0.27	0.26	0.27	717,919
05/23/2025	0.26	0.27	0.26	0.27	175,208
05/22/2025	0.26	0.28	0.25	0.26	512,620
05/21/2025	0.26	0.26	0.26	0.26	264,712
05/20/2025	0.26	0.26	0.25	0.26	211,770
05/16/2025	0.27	0.27	0.26	0.26	274,690
05/15/2025	0.27	0.27	0.26	0.26	270,650
05/14/2025	0.27	0.27	0.26	0.26	114,700
05/13/2025	0.28	0.28	0.25	0.26	921,379
05/12/2025	0.28	0.28	0.28	0.28	33,547
05/09/2025	0.28	0.29	0.28	0.29	123,950
05/08/2025	0.30	0.30	0.28	0.28	166,778

About Summa Silver Stock history

Summa Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summa Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summa Silver stock prices may prove useful in developing a viable investing in Summa Silver

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	120.6 M	65.2 M
Net Loss	-3.3 M	-3.2 M

Summa Silver Quarterly Net Working Capital

2.82 Million

Summa Silver Stock Technical Analysis

Summa Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Summa Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summa Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

Insider Screener

Find insiders across different sectors to evaluate their impact on performance

All Next

Launch Module

Summa Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summa Silver's price direction in advance. Along with the technical and fundamental analysis of Summa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0965
	Jensen Alpha	0.5886
	Total Risk Alpha	(0.11)
	Sortino Ratio	0.0948
	Treynor Ratio	(1.25)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Summa Stock Analysis

When running Summa Silver's price analysis, check to measure Summa Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Summa Silver is operating at the current time. Most of Summa Silver's value examination focuses on studying past and present price action to predict the probability of Summa Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Summa Silver's price. Additionally, you may evaluate how the addition of Summa Silver to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

Summa Silver Corp Stock Price History

Sharpe Ratio = 0.1396

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Summa Silver Stock Price History Chart

Summa Silver August 3, 2025 Stock Price Synopsis

Summa Silver August 3, 2025 Stock Price Analysis

Summa Stock Price History Data

About Summa Silver Stock history

Summa Silver Quarterly Net Working Capital

2.82 Million

Summa Silver Stock Technical Analysis

Did you try this?

Run Insider Screener Now

Insider Screener

Summa Silver Technical and Predictive Indicators

Additional Tools for Summa Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY