Sentinel Low Duration Fund Price History

SSSGX Fund  USD 9.23  0.00  0.00%   
Below is the normalized historical share price chart for Sentinel Low Duration extending back to March 02, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Low stands at 9.23, as last reported on the 13th of November 2024, with the highest price reaching 9.23 and the lowest price hitting 9.23 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sentinel Mutual Fund to be very steady. Sentinel Low Duration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Sentinel Low Duration, which you can use to evaluate the volatility of the fund. Please validate Sentinel Low's Coefficient Of Variation of 428.73, risk adjusted performance of 0.1061, and Variance of 0.0085 to confirm if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SSSGX
Based on monthly moving average Sentinel Low is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Low by adding it to a well-diversified portfolio.

Sentinel Low Mutual Fund Price History Chart

There are several ways to analyze Sentinel Low Duration Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.23
Lowest PriceAugust 20, 20249.11

Sentinel Low November 13, 2024 Mutual Fund Price Synopsis

Various analyses of Sentinel Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.
Sentinel Low Price Rate Of Daily Change 1.00 

Sentinel Low November 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentinel Low Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentinel Low intraday prices and daily technical indicators to check the level of noise trading in Sentinel Low Duration Fund and then apply it to test your longer-term investment strategies against Sentinel.

Sentinel Mutual Fund Price History Data

The price series of Sentinel Low for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 9.17. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
11/13/2024
 9.23  9.23  9.23  9.23 
11/12/2024 9.23  9.23  9.23  9.23  1.00 
11/11/2024 9.23  9.23  9.23  9.23  1.00 
11/08/2024 9.23  9.23  9.23  9.23  1.00 
11/07/2024 9.23  9.23  9.23  9.23  1.00 
11/06/2024 9.23  9.23  9.23  9.23  1.00 
11/05/2024 9.23  9.23  9.23  9.23  1.00 
11/04/2024 9.23  9.23  9.23  9.23  1.00 
11/01/2024 9.23  9.23  9.23  9.23  1.00 
10/31/2024 9.23  9.23  9.23  9.23  1.00 
10/30/2024 9.19  9.19  9.19  9.19  1.00 
10/29/2024 9.19  9.19  9.19  9.19  1.00 
10/28/2024 9.19  9.19  9.19  9.19  1.00 
10/25/2024 9.19  9.19  9.19  9.19  1.00 
10/24/2024 9.19  9.19  9.19  9.19  1.00 
10/23/2024 9.19  9.19  9.19  9.19  1.00 
10/22/2024 9.19  9.19  9.19  9.19  1.00 
10/21/2024 9.19  9.19  9.19  9.19  1.00 
10/18/2024 9.19  9.19  9.19  9.19  1.00 
10/17/2024 9.19  9.19  9.19  9.19  1.00 
10/16/2024 9.19  9.19  9.19  9.19  1.00 
10/15/2024 9.19  9.19  9.19  9.19  1.00 
10/14/2024 9.19  9.19  9.19  9.19  1.00 
10/11/2024 9.19  9.19  9.19  9.19  1.00 
10/10/2024 9.19  9.19  9.19  9.19  1.00 
10/09/2024 9.19  9.19  9.19  9.19  1.00 
10/08/2024 9.19  9.19  9.19  9.19  1.00 
10/07/2024 9.19  9.19  9.19  9.19  1.00 
10/04/2024 9.19  9.19  9.19  9.19  1.00 
10/03/2024 9.20  9.20  9.20  9.20  1.00 
10/02/2024 9.21  9.21  9.21  9.21  1.00 
10/01/2024 9.21  9.21  9.21  9.21  1.00 
09/30/2024 9.20  9.20  9.20  9.20  1.00 
09/27/2024 9.17  9.17  9.17  9.17  1.00 
09/26/2024 9.17  9.17  9.17  9.17  1.00 
09/25/2024 9.17  9.17  9.17  9.17  1.00 
09/24/2024 9.17  9.17  9.17  9.17  1.00 
09/23/2024 9.17  9.17  9.17  9.17  1.00 
09/20/2024 9.17  9.17  9.17  9.17  1.00 
09/19/2024 9.17  9.17  9.17  9.17  1.00 
09/18/2024 9.17  9.17  9.17  9.17  1.00 
09/17/2024 9.17  9.17  9.17  9.17  1.00 
09/16/2024 9.17  9.17  9.17  9.17  1.00 
09/13/2024 9.17  9.17  9.17  9.17  1.00 
09/12/2024 9.16  9.16  9.16  9.16  1.00 
09/11/2024 9.16  9.16  9.16  9.16  1.00 
09/10/2024 9.16  9.16  9.16  9.16  1.00 
09/09/2024 9.16  9.16  9.16  9.16  1.00 
09/06/2024 9.16  9.16  9.16  9.16  1.00 
09/05/2024 9.16  9.16  9.16  9.16  1.00 
09/04/2024 9.16  9.16  9.16  9.16  1.00 
09/03/2024 9.15  9.15  9.15  9.15  1.00 
08/30/2024 9.15  9.15  9.15  9.15  1.00 
08/29/2024 9.11  9.11  9.11  9.11  1.00 
08/28/2024 9.11  9.11  9.11  9.11  1.00 
08/27/2024 9.11  9.11  9.11  9.11  1.00 
08/26/2024 9.11  9.11  9.11  9.11  1.00 
08/23/2024 9.11  9.11  9.11  9.11  1.00 
08/22/2024 9.11  9.11  9.11  9.11  1.00 
08/21/2024 9.11  9.11  9.11  9.11  1.00 
08/20/2024 9.11  9.11  9.11  9.11  1.00 

About Sentinel Low Mutual Fund history

Sentinel Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Low stock prices may prove useful in developing a viable investing in Sentinel Low
The fund invests, under normal market conditions, at least 80 percent of its assets in fixed-income securities. It invests in a diversified portfolio of securities of different maturities including U.S. Treasury securities, U.S. government agency securities, securities of U.S. government-sponsored enterprises, corporate bonds, mortgage-backed securities, commercial mortgage-backed securities, asset-backed securities, municipal bonds, collateralized loan obligations and cash equivalent securities including repurchase agreements, commercial paper and variable rate demand notes.

Sentinel Low Mutual Fund Technical Analysis

Sentinel Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sentinel Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentinel Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sentinel Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentinel Low's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sentinel Mutual Fund

Sentinel Low financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel Low security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios