Proshares Ultra Sp500 Etf Price History

SSO Etf  USD 95.92  0.54  0.57%   
Below is the normalized historical share price chart for ProShares Ultra SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 95.92, as last reported on the 24th of November, with the highest price reaching 96.14 and the lowest price hitting 95.21 during the day.
3 y Volatility
34.17
200 Day MA
81.8575
1 y Volatility
23.32
50 Day MA
91.481
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares Ultra SP500 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra SP500, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Risk Adjusted Performance of 0.1036, semi deviation of 1.4, and Coefficient Of Variation of 777.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
328.1 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202497.23
Lowest PriceSeptember 6, 202479.82

ProShares Ultra November 24, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.58 
ProShares Ultra Price Action Indicator 0.52 

ProShares Ultra November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra SP500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra SP500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 17.41 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 89.74. The median price for the last 90 days is 89.74. The company completed stock split (2-1) on 18th of August 2020. ProShares Ultra SP500 had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
11/24/2024
 95.35  96.14  95.21  95.92 
11/22/2024 95.35  96.14  95.21  95.92  1,782,395 
11/21/2024 95.32  95.87  93.43  95.38  2,351,060 
11/20/2024 94.38  94.50  92.53  94.41  2,230,846 
11/19/2024 92.58  94.60  92.38  94.34  1,932,073 
11/18/2024 93.10  94.13  92.81  93.71  1,932,115 
11/15/2024 94.24  94.38  92.35  92.93  2,902,139 
11/14/2024 96.73  96.88  95.22  95.43  2,327,200 
11/13/2024 96.77  97.37  96.00  96.71  1,587,400 
11/12/2024 97.20  97.40  95.81  96.61  1,992,900 
11/11/2024 97.61  97.70  96.68  97.23  2,654,665 
11/08/2024 96.42  97.53  96.42  97.09  1,225,887 
11/07/2024 95.49  96.62  95.48  96.29  2,099,229 
11/06/2024 94.29  95.12  93.10  94.84  4,108,329 
11/05/2024 88.54  90.36  88.46  90.36  2,160,123 
11/04/2024 88.66  89.08  87.66  88.25  2,164,348 
11/01/2024 88.73  90.03  88.52  88.63  2,701,253 
10/31/2024 90.13  90.16  87.89  87.92  3,096,713 
10/30/2024 91.97  92.60  91.33  91.53  1,303,378 
10/29/2024 91.52  92.47  91.07  92.11  1,242,761 
10/28/2024 92.40  92.41  91.75  91.83  1,283,256 
10/25/2024 92.09  93.01  90.98  91.31  2,207,010 
10/24/2024 91.64  91.65  90.58  91.38  1,709,900 
10/23/2024 92.05  92.19  89.89  91.00  2,565,686 
10/22/2024 92.02  93.10  91.81  92.73  1,545,868 
10/21/2024 92.93  93.24  91.88  92.87  1,890,874 
10/18/2024 93.03  93.43  92.56  93.16  1,399,272 
10/17/2024 93.66  93.70  92.46  92.48  2,022,709 
10/16/2024 91.72  92.67  91.46  92.49  1,278,023 
10/15/2024 93.27  93.36  91.36  91.72  2,087,600 
10/14/2024 92.20  93.49  92.12  93.18  1,773,706 
10/11/2024 90.59  91.93  90.56  91.67  2,292,500 
10/10/2024 90.56  91.12  90.16  90.68  1,848,421 
10/09/2024 89.77  91.18  89.58  90.98  1,720,546 
10/08/2024 88.91  89.96  88.65  89.77  1,729,776 
10/07/2024 89.23  89.41  87.76  88.15  2,542,380 
10/04/2024 89.57  89.89  88.29  89.74  2,312,910 
10/03/2024 88.08  88.82  87.49  88.20  2,112,620 
10/02/2024 88.18  88.87  87.42  88.53  2,006,544 
10/01/2024 89.98  90.00  87.66  88.49  4,083,131 
09/30/2024 89.08  90.29  88.36  90.17  2,785,944 
09/27/2024 90.03  90.26  89.10  89.40  1,953,594 
09/26/2024 90.38  90.47  88.97  89.71  1,985,888 
09/25/2024 89.38  89.61  88.69  89.02  1,295,639 
09/24/2024 89.19  89.46  88.29  89.43  1,781,648 
09/23/2024 88.85  89.15  88.46  88.92  2,035,546 
09/20/2024 88.40  88.85  87.56  88.46  2,069,406 
09/19/2024 88.89  89.45  88.00  88.86  2,725,114 
09/18/2024 86.67  88.19  85.78  85.92  3,669,177 
09/17/2024 87.11  87.55  85.79  86.49  2,462,968 
09/16/2024 86.08  86.51  85.52  86.43  1,233,008 
09/13/2024 85.48  86.49  85.40  86.16  2,307,992 
09/12/2024 84.11  85.42  83.42  85.33  2,478,974 
09/11/2024 82.22  84.22  79.59  83.90  3,219,401 
09/10/2024 82.14  82.37  80.66  82.26  1,960,886 
09/09/2024 81.02  81.94  80.47  81.55  2,329,286 
09/06/2024 82.68  83.17  79.51  79.82  4,266,219 
09/05/2024 82.99  83.86  81.86  82.61  2,572,604 
09/04/2024 82.80  84.08  82.60  83.01  3,049,183 
09/03/2024 85.98  86.09  82.61  83.41  5,614,850 
08/30/2024 86.11  87.16  85.00  86.98  2,056,296 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the funds investment objective. Ultra SP500 is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra SP500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Sp500 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Sp500 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of ProShares Ultra SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.