Proshares Ultra Sp500 Etf Price History
SSO Etf | USD 95.92 0.54 0.57% |
Below is the normalized historical share price chart for ProShares Ultra SP500 extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 95.92, as last reported on the 24th of November, with the highest price reaching 96.14 and the lowest price hitting 95.21 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares Ultra SP500 maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra SP500, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Risk Adjusted Performance of 0.1036, semi deviation of 1.4, and Coefficient Of Variation of 777.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 34.17 | 200 Day MA 81.8575 | 1 y Volatility 23.32 | 50 Day MA 91.481 | Inception Date 2006-06-19 |
ProShares |
Sharpe Ratio = 0.1155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ProShares Ultra is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 328.1 K |
ProShares Ultra Etf Price History Chart
There are several ways to analyze ProShares Ultra SP500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 97.23 |
Lowest Price | September 6, 2024 | 79.82 |
ProShares Ultra November 24, 2024 Etf Price Synopsis
Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Ultra Price Rate Of Daily Change | 1.01 | |
ProShares Ultra Price Daily Balance Of Power | 0.58 | |
ProShares Ultra Price Action Indicator | 0.52 |
ProShares Ultra November 24, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Ultra for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 17.41 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 89.74. The median price for the last 90 days is 89.74. The company completed stock split (2-1) on 18th of August 2020. ProShares Ultra SP500 had dividends distributed to its stock-holders on 26th of September 2018.Open | High | Low | Close | Volume | ||
11/24/2024 | 95.35 | 96.14 | 95.21 | 95.92 | ||
11/22/2024 | 95.35 | 96.14 | 95.21 | 95.92 | 1,782,395 | |
11/21/2024 | 95.32 | 95.87 | 93.43 | 95.38 | 2,351,060 | |
11/20/2024 | 94.38 | 94.50 | 92.53 | 94.41 | 2,230,846 | |
11/19/2024 | 92.58 | 94.60 | 92.38 | 94.34 | 1,932,073 | |
11/18/2024 | 93.10 | 94.13 | 92.81 | 93.71 | 1,932,115 | |
11/15/2024 | 94.24 | 94.38 | 92.35 | 92.93 | 2,902,139 | |
11/14/2024 | 96.73 | 96.88 | 95.22 | 95.43 | 2,327,200 | |
11/13/2024 | 96.77 | 97.37 | 96.00 | 96.71 | 1,587,400 | |
11/12/2024 | 97.20 | 97.40 | 95.81 | 96.61 | 1,992,900 | |
11/11/2024 | 97.61 | 97.70 | 96.68 | 97.23 | 2,654,665 | |
11/08/2024 | 96.42 | 97.53 | 96.42 | 97.09 | 1,225,887 | |
11/07/2024 | 95.49 | 96.62 | 95.48 | 96.29 | 2,099,229 | |
11/06/2024 | 94.29 | 95.12 | 93.10 | 94.84 | 4,108,329 | |
11/05/2024 | 88.54 | 90.36 | 88.46 | 90.36 | 2,160,123 | |
11/04/2024 | 88.66 | 89.08 | 87.66 | 88.25 | 2,164,348 | |
11/01/2024 | 88.73 | 90.03 | 88.52 | 88.63 | 2,701,253 | |
10/31/2024 | 90.13 | 90.16 | 87.89 | 87.92 | 3,096,713 | |
10/30/2024 | 91.97 | 92.60 | 91.33 | 91.53 | 1,303,378 | |
10/29/2024 | 91.52 | 92.47 | 91.07 | 92.11 | 1,242,761 | |
10/28/2024 | 92.40 | 92.41 | 91.75 | 91.83 | 1,283,256 | |
10/25/2024 | 92.09 | 93.01 | 90.98 | 91.31 | 2,207,010 | |
10/24/2024 | 91.64 | 91.65 | 90.58 | 91.38 | 1,709,900 | |
10/23/2024 | 92.05 | 92.19 | 89.89 | 91.00 | 2,565,686 | |
10/22/2024 | 92.02 | 93.10 | 91.81 | 92.73 | 1,545,868 | |
10/21/2024 | 92.93 | 93.24 | 91.88 | 92.87 | 1,890,874 | |
10/18/2024 | 93.03 | 93.43 | 92.56 | 93.16 | 1,399,272 | |
10/17/2024 | 93.66 | 93.70 | 92.46 | 92.48 | 2,022,709 | |
10/16/2024 | 91.72 | 92.67 | 91.46 | 92.49 | 1,278,023 | |
10/15/2024 | 93.27 | 93.36 | 91.36 | 91.72 | 2,087,600 | |
10/14/2024 | 92.20 | 93.49 | 92.12 | 93.18 | 1,773,706 | |
10/11/2024 | 90.59 | 91.93 | 90.56 | 91.67 | 2,292,500 | |
10/10/2024 | 90.56 | 91.12 | 90.16 | 90.68 | 1,848,421 | |
10/09/2024 | 89.77 | 91.18 | 89.58 | 90.98 | 1,720,546 | |
10/08/2024 | 88.91 | 89.96 | 88.65 | 89.77 | 1,729,776 | |
10/07/2024 | 89.23 | 89.41 | 87.76 | 88.15 | 2,542,380 | |
10/04/2024 | 89.57 | 89.89 | 88.29 | 89.74 | 2,312,910 | |
10/03/2024 | 88.08 | 88.82 | 87.49 | 88.20 | 2,112,620 | |
10/02/2024 | 88.18 | 88.87 | 87.42 | 88.53 | 2,006,544 | |
10/01/2024 | 89.98 | 90.00 | 87.66 | 88.49 | 4,083,131 | |
09/30/2024 | 89.08 | 90.29 | 88.36 | 90.17 | 2,785,944 | |
09/27/2024 | 90.03 | 90.26 | 89.10 | 89.40 | 1,953,594 | |
09/26/2024 | 90.38 | 90.47 | 88.97 | 89.71 | 1,985,888 | |
09/25/2024 | 89.38 | 89.61 | 88.69 | 89.02 | 1,295,639 | |
09/24/2024 | 89.19 | 89.46 | 88.29 | 89.43 | 1,781,648 | |
09/23/2024 | 88.85 | 89.15 | 88.46 | 88.92 | 2,035,546 | |
09/20/2024 | 88.40 | 88.85 | 87.56 | 88.46 | 2,069,406 | |
09/19/2024 | 88.89 | 89.45 | 88.00 | 88.86 | 2,725,114 | |
09/18/2024 | 86.67 | 88.19 | 85.78 | 85.92 | 3,669,177 | |
09/17/2024 | 87.11 | 87.55 | 85.79 | 86.49 | 2,462,968 | |
09/16/2024 | 86.08 | 86.51 | 85.52 | 86.43 | 1,233,008 | |
09/13/2024 | 85.48 | 86.49 | 85.40 | 86.16 | 2,307,992 | |
09/12/2024 | 84.11 | 85.42 | 83.42 | 85.33 | 2,478,974 | |
09/11/2024 | 82.22 | 84.22 | 79.59 | 83.90 | 3,219,401 | |
09/10/2024 | 82.14 | 82.37 | 80.66 | 82.26 | 1,960,886 | |
09/09/2024 | 81.02 | 81.94 | 80.47 | 81.55 | 2,329,286 | |
09/06/2024 | 82.68 | 83.17 | 79.51 | 79.82 | 4,266,219 | |
09/05/2024 | 82.99 | 83.86 | 81.86 | 82.61 | 2,572,604 | |
09/04/2024 | 82.80 | 84.08 | 82.60 | 83.01 | 3,049,183 | |
09/03/2024 | 85.98 | 86.09 | 82.61 | 83.41 | 5,614,850 | |
08/30/2024 | 86.11 | 87.16 | 85.00 | 86.98 | 2,056,296 |
About ProShares Ultra Etf history
ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra SP500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the funds investment objective. Ultra SP500 is traded on NYSEARCA Exchange in the United States.
ProShares Ultra Etf Technical Analysis
ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
ProShares Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1036 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0403 | |||
Treynor Ratio | 0.1123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra SP500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of ProShares Ultra SP500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.