Samsung Electronics Co Stock Price History
| SSNLF Stock | USD 40.60 0.00 0.00% |
If you're considering investing in Samsung Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electronics stands at 40.60, as last reported on the 4th of August, with the highest price reaching 40.60 and the lowest price hitting 40.60 during the day. At this point, Samsung Electronics is very steady. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Samsung Electronics Co, which you can use to evaluate the volatility of the company. Please validate Samsung Electronics' Variance of 0.0068, coefficient of variation of 812.4, and Risk Adjusted Performance of 0.0114 to confirm if the risk estimate we provide is consistent with the expected return of 0.0106%.
Samsung Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SSNLF |
Based on monthly moving average Samsung Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding it to a well-diversified portfolio.
Samsung Electronics Pink Sheet Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 40.6 |
| Lowest Price | May 8, 2025 | 40.33 |
Samsung Electronics August 4, 2025 Pink Sheet Price Synopsis
Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Pink Sheet. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Pink Sheet.| Samsung Electronics Price Rate Of Daily Change | 1.00 |
Samsung Electronics August 4, 2025 Pink Sheet Price Analysis
Samsung Pink Sheet Price History Data
The price series of Samsung Electronics for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.32. The price distribution for the period has arithmetic mean of 40.43. The median price for the last 90 days is 40.33. The company completed stock split (null) on 4th of May 2018. Samsung Electronics had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
08/04/2025 | 40.60 | 40.60 | 40.60 | 40.60 | ||
08/01/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/31/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/30/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/29/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/28/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/25/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/24/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/23/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/22/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/21/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/18/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/17/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/16/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/15/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/14/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/11/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/10/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/09/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/08/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/07/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/03/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/02/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
07/01/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
06/30/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
06/27/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/26/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/25/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/24/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/23/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/20/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/18/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/17/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/16/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/13/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/12/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/11/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/10/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/09/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/06/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/05/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/04/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/03/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
06/02/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/30/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/29/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/28/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/27/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/26/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 200.00 | |
05/23/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/22/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/21/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/20/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/19/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/16/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/15/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/14/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/13/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/12/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/09/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 | |
05/08/2025 | 40.33 | 40.33 | 40.33 | 40.33 | 1.00 |
About Samsung Electronics Pink Sheet history
Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. Samsung Electronics Co., Ltd. was founded in 1938 and is based in Suwon-si, South Korea. Samsung Elec operates under Consumer Electronics classification in the United States and is traded on OTC Exchange.
Samsung Electronics Pink Sheet Technical Analysis
Samsung Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Samsung Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0114 | |||
| Jensen Alpha | (0.0007) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.0167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samsung Pink Sheet analysis
When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |