Salesforce (Brazil) Price History
SSFO34 Stock | BRL 67.87 0.92 1.34% |
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 67.87, as last reported on the 31st of July, with the highest price reaching 68.44 and the lowest price hitting 66.76 during the day. salesforce inc owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. salesforce inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Semi Deviation of 2.29, coefficient of variation of 16545.63, and Risk Adjusted Performance of 0.0112 to confirm the risk estimate we provide.
Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salesforce |
Sharpe Ratio = -0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSFO34 |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.
Salesforce Stock Price History Chart
There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 77.9 |
Lowest Price | July 11, 2025 | 64.8 |
Salesforce July 31, 2025 Stock Price Synopsis
Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.Salesforce Price Rate Of Daily Change | 0.99 | |
Salesforce Price Action Indicator | (0.19) | |
Salesforce Accumulation Distribution | 208.28 | |
Salesforce Price Daily Balance Of Power | (0.55) | |
Salesforce Market Facilitation Index | 0.0002 |
Salesforce July 31, 2025 Stock Price Analysis
Salesforce Stock Price History Data
The price series of Salesforce for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 13.1 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 68.82. The median price for the last 90 days is 68.06. The company completed stock split (11:1) on 22nd of October 2020.Open | High | Low | Close | Volume | ||
07/30/2025 | 67.41 | 68.44 | 66.76 | 67.87 | 8,485 | |
07/29/2025 | 68.69 | 69.49 | 67.61 | 68.79 | 1,370 | |
07/28/2025 | 68.21 | 68.67 | 67.93 | 68.55 | 708.00 | |
07/25/2025 | 67.49 | 68.68 | 67.49 | 68.68 | 764.00 | |
07/24/2025 | 66.00 | 67.46 | 66.00 | 67.10 | 136,130 | |
07/23/2025 | 66.36 | 67.55 | 66.36 | 66.93 | 1,693 | |
07/22/2025 | 67.30 | 67.30 | 66.26 | 66.70 | 1,424 | |
07/21/2025 | 66.36 | 68.51 | 66.22 | 68.51 | 2,087 | |
07/18/2025 | 65.43 | 68.52 | 65.39 | 68.52 | 35,243 | |
07/17/2025 | 65.76 | 65.97 | 65.10 | 65.17 | 62,545 | |
07/16/2025 | 65.76 | 66.00 | 64.50 | 66.00 | 1,400 | |
07/15/2025 | 66.38 | 66.38 | 65.13 | 66.00 | 9,114 | |
07/14/2025 | 65.55 | 66.20 | 65.55 | 65.72 | 25,902 | |
07/11/2025 | 66.47 | 66.47 | 64.80 | 64.80 | 245.00 | |
07/10/2025 | 67.15 | 67.44 | 66.47 | 66.47 | 4,906 | |
07/09/2025 | 68.08 | 68.35 | 67.08 | 68.06 | 2,785 | |
07/08/2025 | 67.15 | 68.67 | 67.08 | 67.81 | 1,464 | |
07/07/2025 | 68.38 | 68.38 | 66.91 | 67.06 | 1,259 | |
07/04/2025 | 67.60 | 67.70 | 66.39 | 67.70 | 1,302 | |
07/03/2025 | 64.81 | 67.74 | 64.81 | 67.47 | 147.00 | |
07/02/2025 | 67.62 | 67.62 | 65.85 | 66.11 | 1,645 | |
07/01/2025 | 67.25 | 68.09 | 66.95 | 67.50 | 2,273 | |
06/30/2025 | 68.46 | 68.78 | 66.78 | 67.28 | 1,273 | |
06/27/2025 | 67.86 | 68.37 | 67.36 | 67.98 | 8,853 | |
06/26/2025 | 67.89 | 67.89 | 66.62 | 67.62 | 682.00 | |
06/25/2025 | 68.70 | 68.70 | 67.49 | 67.60 | 1,728 | |
06/24/2025 | 66.55 | 68.48 | 66.55 | 67.87 | 7,513 | |
06/23/2025 | 66.86 | 66.86 | 65.10 | 65.59 | 2,233 | |
06/20/2025 | 64.77 | 65.70 | 64.77 | 65.70 | 323.00 | |
06/18/2025 | 68.82 | 68.82 | 64.40 | 64.81 | 1,103 | |
06/17/2025 | 68.82 | 68.82 | 65.51 | 65.57 | 63,103 | |
06/16/2025 | 66.40 | 69.66 | 66.00 | 69.49 | 2,564 | |
06/13/2025 | 68.11 | 68.11 | 64.93 | 66.33 | 3,126 | |
06/12/2025 | 66.45 | 67.72 | 66.35 | 66.73 | 25,757 | |
06/11/2025 | 67.63 | 67.77 | 66.90 | 66.91 | 542.00 | |
06/10/2025 | 68.51 | 69.02 | 67.47 | 67.86 | 14,941 | |
06/09/2025 | 68.91 | 69.27 | 68.77 | 69.05 | 11,096 | |
06/06/2025 | 68.71 | 69.35 | 68.52 | 69.23 | 2,659 | |
06/05/2025 | 66.95 | 68.26 | 66.95 | 67.73 | 11,034 | |
06/04/2025 | 67.55 | 67.83 | 66.95 | 66.95 | 1,020 | |
06/03/2025 | 67.92 | 68.01 | 67.24 | 67.24 | 10,846 | |
06/02/2025 | 68.45 | 68.45 | 66.93 | 67.38 | 5,464 | |
05/30/2025 | 69.56 | 69.60 | 67.93 | 68.45 | 8,914 | |
05/29/2025 | 69.91 | 70.20 | 65.73 | 68.90 | 69,017 | |
05/28/2025 | 71.69 | 72.51 | 70.73 | 72.51 | 1,690 | |
05/27/2025 | 70.62 | 71.39 | 70.33 | 70.54 | 6,923 | |
05/26/2025 | 71.92 | 71.92 | 67.94 | 68.39 | 291.00 | |
05/23/2025 | 72.49 | 72.49 | 68.95 | 68.95 | 19,179 | |
05/22/2025 | 72.34 | 73.34 | 72.22 | 72.84 | 15,174 | |
05/21/2025 | 73.42 | 73.70 | 72.13 | 72.41 | 1,082 | |
05/20/2025 | 73.46 | 74.89 | 73.31 | 74.89 | 863.00 | |
05/19/2025 | 74.67 | 74.67 | 73.78 | 73.89 | 7,152 | |
05/16/2025 | 75.53 | 77.90 | 74.71 | 77.90 | 3,919 | |
05/15/2025 | 73.72 | 74.97 | 73.52 | 74.97 | 920.00 | |
05/14/2025 | 74.37 | 75.38 | 73.93 | 74.12 | 16,260 | |
05/13/2025 | 74.87 | 74.92 | 73.47 | 73.55 | 822.00 | |
05/12/2025 | 73.94 | 74.40 | 72.92 | 73.28 | 1,833 | |
05/09/2025 | 71.98 | 73.32 | 70.10 | 73.32 | 1,116 | |
05/08/2025 | 72.92 | 72.92 | 71.62 | 71.62 | 1,178 | |
05/07/2025 | 71.68 | 72.92 | 71.37 | 72.92 | 381.00 | |
05/06/2025 | 70.72 | 71.00 | 69.24 | 69.24 | 5,852 |
About Salesforce Stock history
Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in salesforce inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company was founded in 1999 and is headquartered in San Francisco, California. Salesforce operates under Software - Application classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 37485 people.
Salesforce Stock Technical Analysis
Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Salesforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | 0.0029 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.9019 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Salesforce Stock analysis
When running Salesforce's price analysis, check to measure Salesforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salesforce is operating at the current time. Most of Salesforce's value examination focuses on studying past and present price action to predict the probability of Salesforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salesforce's price. Additionally, you may evaluate how the addition of Salesforce to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
CEOs Directory Screen CEOs from public companies around the world |