Salesforce (Brazil) Price History

SSFO34 Stock  BRL 67.87  0.92  1.34%   
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 67.87, as last reported on the 31st of July, with the highest price reaching 68.44 and the lowest price hitting 66.76 during the day. salesforce inc owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. salesforce inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Semi Deviation of 2.29, coefficient of variation of 16545.63, and Risk Adjusted Performance of 0.0112 to confirm the risk estimate we provide.
  
Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSFO34

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202577.9
Lowest PriceJuly 11, 202564.8

Salesforce July 31, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 0.99 
Salesforce Price Action Indicator(0.19)
Salesforce Accumulation Distribution 208.28 
Salesforce Price Daily Balance Of Power(0.55)
Salesforce Market Facilitation Index 0.0002 

Salesforce July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 13.1 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 68.82. The median price for the last 90 days is 68.06. The company completed stock split (11:1) on 22nd of October 2020.
OpenHighLowCloseVolume
07/30/2025
 67.41  68.44  66.76  67.87  8,485 
07/29/2025
 68.69  69.49  67.61  68.79  1,370 
07/28/2025
 68.21  68.67  67.93  68.55  708.00 
07/25/2025
 67.49  68.68  67.49  68.68  764.00 
07/24/2025
 66.00  67.46  66.00  67.10  136,130 
07/23/2025
 66.36  67.55  66.36  66.93  1,693 
07/22/2025
 67.30  67.30  66.26  66.70  1,424 
07/21/2025
 66.36  68.51  66.22  68.51  2,087 
07/18/2025
 65.43  68.52  65.39  68.52  35,243 
07/17/2025
 65.76  65.97  65.10  65.17  62,545 
07/16/2025
 65.76  66.00  64.50  66.00  1,400 
07/15/2025
 66.38  66.38  65.13  66.00  9,114 
07/14/2025
 65.55  66.20  65.55  65.72  25,902 
07/11/2025
 66.47  66.47  64.80  64.80  245.00 
07/10/2025
 67.15  67.44  66.47  66.47  4,906 
07/09/2025
 68.08  68.35  67.08  68.06  2,785 
07/08/2025
 67.15  68.67  67.08  67.81  1,464 
07/07/2025
 68.38  68.38  66.91  67.06  1,259 
07/04/2025
 67.60  67.70  66.39  67.70  1,302 
07/03/2025
 64.81  67.74  64.81  67.47  147.00 
07/02/2025
 67.62  67.62  65.85  66.11  1,645 
07/01/2025
 67.25  68.09  66.95  67.50  2,273 
06/30/2025
 68.46  68.78  66.78  67.28  1,273 
06/27/2025
 67.86  68.37  67.36  67.98  8,853 
06/26/2025
 67.89  67.89  66.62  67.62  682.00 
06/25/2025
 68.70  68.70  67.49  67.60  1,728 
06/24/2025
 66.55  68.48  66.55  67.87  7,513 
06/23/2025
 66.86  66.86  65.10  65.59  2,233 
06/20/2025
 64.77  65.70  64.77  65.70  323.00 
06/18/2025
 68.82  68.82  64.40  64.81  1,103 
06/17/2025
 68.82  68.82  65.51  65.57  63,103 
06/16/2025
 66.40  69.66  66.00  69.49  2,564 
06/13/2025
 68.11  68.11  64.93  66.33  3,126 
06/12/2025
 66.45  67.72  66.35  66.73  25,757 
06/11/2025
 67.63  67.77  66.90  66.91  542.00 
06/10/2025
 68.51  69.02  67.47  67.86  14,941 
06/09/2025
 68.91  69.27  68.77  69.05  11,096 
06/06/2025
 68.71  69.35  68.52  69.23  2,659 
06/05/2025
 66.95  68.26  66.95  67.73  11,034 
06/04/2025
 67.55  67.83  66.95  66.95  1,020 
06/03/2025
 67.92  68.01  67.24  67.24  10,846 
06/02/2025
 68.45  68.45  66.93  67.38  5,464 
05/30/2025
 69.56  69.60  67.93  68.45  8,914 
05/29/2025
 69.91  70.20  65.73  68.90  69,017 
05/28/2025
 71.69  72.51  70.73  72.51  1,690 
05/27/2025
 70.62  71.39  70.33  70.54  6,923 
05/26/2025
 71.92  71.92  67.94  68.39  291.00 
05/23/2025
 72.49  72.49  68.95  68.95  19,179 
05/22/2025
 72.34  73.34  72.22  72.84  15,174 
05/21/2025
 73.42  73.70  72.13  72.41  1,082 
05/20/2025
 73.46  74.89  73.31  74.89  863.00 
05/19/2025
 74.67  74.67  73.78  73.89  7,152 
05/16/2025
 75.53  77.90  74.71  77.90  3,919 
05/15/2025
 73.72  74.97  73.52  74.97  920.00 
05/14/2025
 74.37  75.38  73.93  74.12  16,260 
05/13/2025
 74.87  74.92  73.47  73.55  822.00 
05/12/2025
 73.94  74.40  72.92  73.28  1,833 
05/09/2025
 71.98  73.32  70.10  73.32  1,116 
05/08/2025
 72.92  72.92  71.62  71.62  1,178 
05/07/2025
 71.68  72.92  71.37  72.92  381.00 
05/06/2025
 70.72  71.00  69.24  69.24  5,852 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in salesforce inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide. The company was founded in 1999 and is headquartered in San Francisco, California. Salesforce operates under Software - Application classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 37485 people.

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Salesforce Stock analysis

When running Salesforce's price analysis, check to measure Salesforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salesforce is operating at the current time. Most of Salesforce's value examination focuses on studying past and present price action to predict the probability of Salesforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salesforce's price. Additionally, you may evaluate how the addition of Salesforce to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world