Simt Small Cap Fund Price History

SSCGX Fund  USD 34.70  0.02  0.06%   
Below is the normalized historical share price chart for Simt Small Cap extending back to September 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Small stands at 34.70, as last reported on the 30th of July, with the highest price reaching 34.70 and the lowest price hitting 34.70 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Small Cap, which you can use to evaluate the volatility of the fund. Please validate Simt Small's Semi Deviation of 0.6474, risk adjusted performance of 0.1271, and Coefficient Of Variation of 609.67 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1592

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSCGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Simt Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Small by adding it to a well-diversified portfolio.

Simt Small Mutual Fund Price History Chart

There are several ways to analyze Simt Small Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.19
Lowest PriceMay 6, 202531.87

Simt Small July 30, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Small Price Action Indicator 0.01 
Simt Small Price Rate Of Daily Change 1.00 

Simt Small July 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Small intraday prices and daily technical indicators to check the level of noise trading in Simt Small Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Small for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.82 with a coefficient of variation of 3.12. The price distribution for the period has arithmetic mean of 33.62. The median price for the last 90 days is 33.66. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/30/2025
 34.70  34.70  34.70  34.70  1.00 
07/29/2025
 34.68  34.68  34.68  34.68  1.00 
07/28/2025
 34.78  34.78  34.78  34.78  1.00 
07/25/2025
 34.81  34.81  34.81  34.81  1.00 
07/24/2025
 34.59  34.59  34.59  34.59  1.00 
07/23/2025
 34.93  34.93  34.93  34.93  1.00 
07/22/2025
 34.49  34.49  34.49  34.49  1.00 
07/21/2025
 34.46  34.46  34.46  34.46  1.00 
07/18/2025
 34.69  34.69  34.69  34.69  1.00 
07/17/2025
 34.82  34.82  34.82  34.82  1.00 
07/16/2025
 34.56  34.56  34.56  34.56  1.00 
07/15/2025
 34.28  34.28  34.28  34.28  1.00 
07/14/2025
 34.80  34.80  34.80  34.80  1.00 
07/11/2025
 34.49  34.49  34.49  34.49  1.00 
07/10/2025
 34.98  34.98  34.98  34.98  1.00 
07/09/2025
 34.97  34.97  34.97  34.97  1.00 
07/08/2025
 34.68  34.68  34.68  34.68  1.00 
07/07/2025
 34.79  34.79  34.79  34.79  1.00 
07/03/2025 35.19  35.19  35.19  35.19  1.00 
07/02/2025
 34.78  34.78  34.78  34.78  1.00 
07/01/2025
 34.55  34.55  34.55  34.55  1.00 
06/30/2025
 34.53  34.53  34.53  34.53  1.00 
06/27/2025
 34.49  34.49  34.49  34.49  1.00 
06/26/2025
 34.34  34.34  34.34  34.34  1.00 
06/25/2025
 33.84  33.84  33.84  33.84  1.00 
06/24/2025
 34.23  34.23  34.23  34.23  1.00 
06/23/2025
 33.79  33.79  33.79  33.79  1.00 
06/20/2025
 33.43  33.43  33.43  33.43  1.00 
06/18/2025
 33.50  33.50  33.50  33.50  1.00 
06/17/2025
 33.50  33.50  33.50  33.50  1.00 
06/16/2025
 33.78  33.78  33.78  33.78  1.00 
06/13/2025
 33.31  33.31  33.31  33.31  1.00 
06/12/2025
 33.91  33.91  33.91  33.91  1.00 
06/11/2025
 33.94  33.94  33.94  33.94  1.00 
06/10/2025
 33.95  33.95  33.95  33.95  1.00 
06/09/2025
 34.10  34.10  34.10  34.10  1.00 
06/06/2025
 34.20  34.20  34.20  34.20  1.00 
06/05/2025
 33.66  33.66  33.66  33.66  1.00 
06/04/2025
 33.63  33.63  33.63  33.63  1.00 
06/03/2025
 33.65  33.65  33.65  33.65  1.00 
06/02/2025
 33.42  33.42  33.42  33.42  1.00 
05/30/2025
 33.28  33.28  33.28  33.28  1.00 
05/29/2025
 33.23  33.23  33.23  33.23  1.00 
05/28/2025
 33.21  33.21  33.21  33.21  1.00 
05/27/2025
 33.50  33.50  33.50  33.50  1.00 
05/23/2025
 32.81  32.81  32.81  32.81  1.00 
05/22/2025
 32.77  32.77  32.77  32.77  1.00 
05/21/2025
 32.77  32.77  32.77  32.77  1.00 
05/20/2025
 33.60  33.60  33.60  33.60  1.00 
05/19/2025
 33.61  33.61  33.61  33.61  1.00 
05/16/2025
 33.65  33.65  33.65  33.65  1.00 
05/15/2025
 33.26  33.26  33.26  33.26  1.00 
05/14/2025
 33.11  33.11  33.11  33.11  1.00 
05/13/2025
 33.41  33.41  33.41  33.41  1.00 
05/12/2025
 33.26  33.26  33.26  33.26  1.00 
05/09/2025
 32.37  32.37  32.37  32.37  1.00 
05/08/2025
 32.38  32.38  32.38  32.38  1.00 
05/07/2025
 32.01  32.01  32.01  32.01  1.00 
05/06/2025
 31.87  31.87  31.87  31.87  1.00 
05/05/2025
 32.23  32.23  32.23  32.23  1.00 
05/02/2025
 32.37  32.37  32.37  32.37  1.00 

About Simt Small Mutual Fund history

Simt Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Small stock prices may prove useful in developing a viable investing in Simt Small
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of small companies. It will primarily seek to purchase securities believed to have attractive growth and appreciation potential. For the purposes of this fund, a small company is a company with a market capitalization in the range of companies in the Russell 2000 Index, as determined at the time of purchase.

Simt Small Mutual Fund Technical Analysis

Simt Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Simt Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Small's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Small financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Small security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency