Virtus Seix Government Fund Price History
SSAGX Fund | USD 9.92 0.01 0.10% |
Below is the normalized historical share price chart for Virtus Seix Government extending back to July 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Seix stands at 9.92, as last reported on the 4th of August, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day.
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Seix Government owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virtus Seix Government, which you can use to evaluate the volatility of the fund. Please validate Virtus Seix's Standard Deviation of 0.1088, risk adjusted performance of 0.0827, and Downside Deviation of 0.1069 to confirm if the risk estimate we provide is consistent with the expected return of 0.0164%.
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = 0.1813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SSAGX |
Based on monthly moving average Virtus Seix is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Seix by adding it to a well-diversified portfolio.
Virtus Seix Mutual Fund Price History Chart
There are several ways to analyze Virtus Seix Government Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Seix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.92 |
Lowest Price | May 12, 2025 | 9.81 |
Virtus Seix August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Virtus Seix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Seix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.Virtus Seix Price Rate Of Daily Change | 1.00 |
Virtus Seix August 4, 2025 Mutual Fund Price Analysis
Virtus Mutual Fund Price History Data
The price series of Virtus Seix for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 9.87. The median price for the last 90 days is 9.87. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
08/04/2025 | 9.92 | 9.92 | 9.92 | 9.92 | ||
08/01/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
07/31/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/30/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/29/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/28/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/25/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/24/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/23/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/22/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/21/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/18/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/17/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/16/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/15/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
07/14/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/11/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/10/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/09/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/08/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/03/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
07/02/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
07/01/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
06/30/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/27/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/26/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/25/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/24/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/23/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/20/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/18/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/17/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/16/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/13/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/12/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/11/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/10/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/09/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/06/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/05/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/04/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/03/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/02/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/30/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/29/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/28/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/27/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/23/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/22/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/21/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/20/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/19/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/16/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/15/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/14/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/13/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/12/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/09/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/08/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
05/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 |
About Virtus Seix Mutual Fund history
Virtus Seix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Seix Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Seix stock prices may prove useful in developing a viable investing in Virtus Seix
The fund invests at least 80 percent of its net assets in short duration U.S. government securities of any credit quality. These securities may include, but are not limited to, U.S. Treasury securities, U.S. agency securities, U.S. agency mortgage-backed securities, repurchase agreements and other U.S. government securities. The advisor expects to maintain an average effective duration between 3 months and 1 year. Individual purchases will generally be limited to securities with an effective duration of less than 5 years.
Virtus Seix Mutual Fund Technical Analysis
Virtus Seix technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Virtus Seix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Seix's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0827 | |||
Jensen Alpha | 0.0096 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.87) | |||
Treynor Ratio | 2.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Virtus Mutual Fund
Virtus Seix financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Seix security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |