Cushing Mlp Total Fund Price History

SRV Fund  USD 43.58  0.11  0.25%   
Below is the normalized historical share price chart for Cushing Mlp Total extending back to August 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cushing Mlp stands at 43.58, as last reported on the 18th of November 2024, with the highest price reaching 43.87 and the lowest price hitting 43.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cushing Fund, it is important to understand the factors that can impact its price. At this stage we consider Cushing Fund to be very steady. Cushing Mlp Total secures Sharpe Ratio (or Efficiency) of 0.0976, which signifies that the fund had a 0.0976% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cushing Mlp Total, which you can use to evaluate the volatility of the entity. Please confirm Cushing Mlp's Mean Deviation of 1.04, risk adjusted performance of 0.0788, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Cushing Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cushing Mlp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushing Mlp by adding it to a well-diversified portfolio.
Market Capitalization
77.3 M

Cushing Mlp Fund Price History Chart

There are several ways to analyze Cushing Mlp Total Fund price data. The simplest method is using a basic Cushing candlestick price chart, which shows Cushing Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202444.95
Lowest PriceOctober 31, 202439.43

Cushing Mlp November 18, 2024 Fund Price Synopsis

Various analyses of Cushing Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushing Fund. It can be used to describe the percentage change in the price of Cushing Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushing Fund.
Cushing Mlp Price Rate Of Daily Change 1.00 
Cushing Mlp Accumulation Distribution 743.81 
Cushing Mlp Price Daily Balance Of Power 0.25 
Cushing Mlp Price Action Indicator(0.02)

Cushing Mlp November 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cushing Mlp Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cushing Mlp intraday prices and daily technical indicators to check the level of noise trading in Cushing Mlp Total Fund and then apply it to test your longer-term investment strategies against Cushing.

Cushing Fund Price History Data

The price series of Cushing Mlp for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 5.79 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 41.68. The median price for the last 90 days is 41.27. The company completed stock split (1:5) on 15th of June 2020. Cushing Mlp Total had dividends distributed to its stock-holders on 2022-11-14.
OpenHighLowCloseVolume
11/18/2024 43.87  43.87  43.43  43.58  74,161 
11/15/2024 43.03  43.48  43.03  43.47  57,461 
11/14/2024 42.93  42.97  42.25  42.38  32,103 
11/13/2024 42.94  43.04  42.31  42.57  115,032 
11/12/2024 44.93  45.43  43.05  43.48  38,791 
11/11/2024 44.61  45.07  43.64  44.65  71,843 
11/08/2024 42.13  43.58  42.13  43.54  27,688 
11/07/2024 41.95  42.48  41.86  42.13  28,567 
11/06/2024 41.73  41.83  40.73  41.27  40,655 
11/05/2024 39.59  40.27  39.59  40.09  44,594 
11/04/2024 40.30  40.59  39.48  39.65  46,235 
11/01/2024 39.88  39.88  39.59  39.83  38,804 
10/31/2024 39.54  39.99  39.00  39.43  61,655 
10/30/2024 39.63  40.12  39.53  39.69  84,875 
10/29/2024 42.54  42.56  39.83  40.20  72,151 
10/28/2024 43.56  43.79  42.76  42.92  21,962 
10/25/2024 44.52  44.67  43.47  43.72  23,693 
10/24/2024 43.27  44.33  43.27  43.96  24,456 
10/23/2024 44.03  44.03  42.45  43.49  89,065 
10/22/2024 44.84  44.93  44.18  44.46  65,704 
10/21/2024 44.67  45.06  44.66  44.95  25,263 
10/18/2024 44.09  44.88  44.09  44.82  18,220 
10/17/2024 43.72  44.62  43.62  44.27  25,398 
10/16/2024 44.00  44.21  43.49  43.55  182,377 
10/15/2024 43.88  44.41  43.66  44.02  18,053 
10/14/2024 42.83  44.16  42.83  44.06  20,037 
10/11/2024 44.03  44.03  42.29  42.93  109,503 
10/10/2024 44.23  44.66  44.16  44.53  19,778 
10/09/2024 43.72  44.26  43.72  44.11  13,332 
10/08/2024 43.74  44.23  42.95  43.58  13,611 
10/07/2024 43.78  44.36  43.64  43.85  24,448 
10/04/2024 43.73  43.73  43.24  43.35  20,551 
10/03/2024 43.12  43.74  42.82  43.40  20,452 
10/02/2024 42.76  43.15  42.48  43.15  24,387 
10/01/2024 42.23  42.60  41.79  42.47  34,459 
09/30/2024 42.18  42.54  42.17  42.47  18,682 
09/27/2024 42.12  42.13  41.93  42.08  15,095 
09/26/2024 42.14  42.30  41.91  42.13  12,853 
09/25/2024 41.54  42.36  41.54  42.28  16,409 
09/24/2024 41.46  41.86  41.13  41.60  17,185 
09/23/2024 40.69  41.37  40.57  41.26  15,351 
09/20/2024 40.98  41.00  40.72  40.77  11,680 
09/19/2024 40.71  40.94  40.65  40.69  11,994 
09/18/2024 40.43  40.56  40.19  40.43  9,102 
09/17/2024 40.49  40.70  40.11  40.38  11,461 
09/16/2024 40.60  40.65  39.93  40.34  43,001 
09/13/2024 40.19  40.40  39.99  40.37  28,960 
09/12/2024 40.26  40.37  39.96  40.30  17,039 
09/11/2024 40.41  40.41  39.91  40.16  9,393 
09/10/2024 39.87  40.40  39.87  40.22  15,511 
09/09/2024 39.81  40.35  39.74  39.93  17,181 
09/06/2024 40.06  40.14  39.75  39.98  10,506 
09/05/2024 39.89  40.26  39.52  39.89  18,393 
09/04/2024 40.04  40.46  39.67  40.03  21,221 
09/03/2024 40.02  40.13  39.58  39.88  14,342 
08/30/2024 40.57  40.57  40.07  40.21  23,769 
08/29/2024 40.02  40.45  39.87  40.42  16,280 
08/28/2024 40.11  40.17  39.78  39.95  7,990 
08/27/2024 40.00  40.46  39.74  40.02  7,570 
08/26/2024 39.79  40.31  39.47  40.01  19,286 
08/23/2024 39.27  39.66  39.27  39.56  4,939 

About Cushing Mlp Fund history

Cushing Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushing Mlp Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushing Mlp stock prices may prove useful in developing a viable investing in Cushing Mlp
NXG Cushing Midstream Energy Fund is a closed-ended balanced mutual fund launched by Swank Capital, LLC. The fund is managed by Swank Energy Income Advisors L.P. It invests in the public equity and fixed income markets across the globe with a focus in United States. The fund typically invests in MLPs, Other Natural Resource Companies, and global commodities. It primarily invests in the securities of MLPs, other equity securities, debt securities, and securities of non-U.S. issuers employing a fundamental analysis. NXG Cushing Midstream Energy Fund was formed on May 23, 2007 and is domiciled in Dallas.

Cushing Mlp Fund Technical Analysis

Cushing Mlp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cushing Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cushing Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cushing Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cushing Mlp's price direction in advance. Along with the technical and fundamental analysis of Cushing Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cushing Fund

Cushing Mlp financial ratios help investors to determine whether Cushing Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cushing with respect to the benefits of owning Cushing Mlp security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies