Cushing Mlp Total Fund Price History
SRV Fund | USD 43.58 0.11 0.25% |
Below is the normalized historical share price chart for Cushing Mlp Total extending back to August 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cushing Mlp stands at 43.58, as last reported on the 18th of November 2024, with the highest price reaching 43.87 and the lowest price hitting 43.43 during the day.
If you're considering investing in Cushing Fund, it is important to understand the factors that can impact its price. At this stage we consider Cushing Fund to be very steady. Cushing Mlp Total secures Sharpe Ratio (or Efficiency) of 0.0976, which signifies that the fund had a 0.0976% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cushing Mlp Total, which you can use to evaluate the volatility of the entity. Please confirm Cushing Mlp's Mean Deviation of 1.04, risk adjusted performance of 0.0788, and Downside Deviation of 1.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Cushing Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cushing |
Sharpe Ratio = 0.0976
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SRV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cushing Mlp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushing Mlp by adding it to a well-diversified portfolio.
Market Capitalization 77.3 M |
Cushing Mlp Fund Price History Chart
There are several ways to analyze Cushing Mlp Total Fund price data. The simplest method is using a basic Cushing candlestick price chart, which shows Cushing Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 44.95 |
Lowest Price | October 31, 2024 | 39.43 |
Cushing Mlp November 18, 2024 Fund Price Synopsis
Various analyses of Cushing Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushing Fund. It can be used to describe the percentage change in the price of Cushing Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushing Fund.Cushing Mlp Price Rate Of Daily Change | 1.00 | |
Cushing Mlp Accumulation Distribution | 743.81 | |
Cushing Mlp Price Daily Balance Of Power | 0.25 | |
Cushing Mlp Price Action Indicator | (0.02) |
Cushing Mlp November 18, 2024 Fund Price Analysis
Cushing Fund Price History Data
The price series of Cushing Mlp for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 5.79 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 41.68. The median price for the last 90 days is 41.27. The company completed stock split (1:5) on 15th of June 2020. Cushing Mlp Total had dividends distributed to its stock-holders on 2022-11-14.Open | High | Low | Close | Volume | ||
11/18/2024 | 43.87 | 43.87 | 43.43 | 43.58 | 74,161 | |
11/15/2024 | 43.03 | 43.48 | 43.03 | 43.47 | 57,461 | |
11/14/2024 | 42.93 | 42.97 | 42.25 | 42.38 | 32,103 | |
11/13/2024 | 42.94 | 43.04 | 42.31 | 42.57 | 115,032 | |
11/12/2024 | 44.93 | 45.43 | 43.05 | 43.48 | 38,791 | |
11/11/2024 | 44.61 | 45.07 | 43.64 | 44.65 | 71,843 | |
11/08/2024 | 42.13 | 43.58 | 42.13 | 43.54 | 27,688 | |
11/07/2024 | 41.95 | 42.48 | 41.86 | 42.13 | 28,567 | |
11/06/2024 | 41.73 | 41.83 | 40.73 | 41.27 | 40,655 | |
11/05/2024 | 39.59 | 40.27 | 39.59 | 40.09 | 44,594 | |
11/04/2024 | 40.30 | 40.59 | 39.48 | 39.65 | 46,235 | |
11/01/2024 | 39.88 | 39.88 | 39.59 | 39.83 | 38,804 | |
10/31/2024 | 39.54 | 39.99 | 39.00 | 39.43 | 61,655 | |
10/30/2024 | 39.63 | 40.12 | 39.53 | 39.69 | 84,875 | |
10/29/2024 | 42.54 | 42.56 | 39.83 | 40.20 | 72,151 | |
10/28/2024 | 43.56 | 43.79 | 42.76 | 42.92 | 21,962 | |
10/25/2024 | 44.52 | 44.67 | 43.47 | 43.72 | 23,693 | |
10/24/2024 | 43.27 | 44.33 | 43.27 | 43.96 | 24,456 | |
10/23/2024 | 44.03 | 44.03 | 42.45 | 43.49 | 89,065 | |
10/22/2024 | 44.84 | 44.93 | 44.18 | 44.46 | 65,704 | |
10/21/2024 | 44.67 | 45.06 | 44.66 | 44.95 | 25,263 | |
10/18/2024 | 44.09 | 44.88 | 44.09 | 44.82 | 18,220 | |
10/17/2024 | 43.72 | 44.62 | 43.62 | 44.27 | 25,398 | |
10/16/2024 | 44.00 | 44.21 | 43.49 | 43.55 | 182,377 | |
10/15/2024 | 43.88 | 44.41 | 43.66 | 44.02 | 18,053 | |
10/14/2024 | 42.83 | 44.16 | 42.83 | 44.06 | 20,037 | |
10/11/2024 | 44.03 | 44.03 | 42.29 | 42.93 | 109,503 | |
10/10/2024 | 44.23 | 44.66 | 44.16 | 44.53 | 19,778 | |
10/09/2024 | 43.72 | 44.26 | 43.72 | 44.11 | 13,332 | |
10/08/2024 | 43.74 | 44.23 | 42.95 | 43.58 | 13,611 | |
10/07/2024 | 43.78 | 44.36 | 43.64 | 43.85 | 24,448 | |
10/04/2024 | 43.73 | 43.73 | 43.24 | 43.35 | 20,551 | |
10/03/2024 | 43.12 | 43.74 | 42.82 | 43.40 | 20,452 | |
10/02/2024 | 42.76 | 43.15 | 42.48 | 43.15 | 24,387 | |
10/01/2024 | 42.23 | 42.60 | 41.79 | 42.47 | 34,459 | |
09/30/2024 | 42.18 | 42.54 | 42.17 | 42.47 | 18,682 | |
09/27/2024 | 42.12 | 42.13 | 41.93 | 42.08 | 15,095 | |
09/26/2024 | 42.14 | 42.30 | 41.91 | 42.13 | 12,853 | |
09/25/2024 | 41.54 | 42.36 | 41.54 | 42.28 | 16,409 | |
09/24/2024 | 41.46 | 41.86 | 41.13 | 41.60 | 17,185 | |
09/23/2024 | 40.69 | 41.37 | 40.57 | 41.26 | 15,351 | |
09/20/2024 | 40.98 | 41.00 | 40.72 | 40.77 | 11,680 | |
09/19/2024 | 40.71 | 40.94 | 40.65 | 40.69 | 11,994 | |
09/18/2024 | 40.43 | 40.56 | 40.19 | 40.43 | 9,102 | |
09/17/2024 | 40.49 | 40.70 | 40.11 | 40.38 | 11,461 | |
09/16/2024 | 40.60 | 40.65 | 39.93 | 40.34 | 43,001 | |
09/13/2024 | 40.19 | 40.40 | 39.99 | 40.37 | 28,960 | |
09/12/2024 | 40.26 | 40.37 | 39.96 | 40.30 | 17,039 | |
09/11/2024 | 40.41 | 40.41 | 39.91 | 40.16 | 9,393 | |
09/10/2024 | 39.87 | 40.40 | 39.87 | 40.22 | 15,511 | |
09/09/2024 | 39.81 | 40.35 | 39.74 | 39.93 | 17,181 | |
09/06/2024 | 40.06 | 40.14 | 39.75 | 39.98 | 10,506 | |
09/05/2024 | 39.89 | 40.26 | 39.52 | 39.89 | 18,393 | |
09/04/2024 | 40.04 | 40.46 | 39.67 | 40.03 | 21,221 | |
09/03/2024 | 40.02 | 40.13 | 39.58 | 39.88 | 14,342 | |
08/30/2024 | 40.57 | 40.57 | 40.07 | 40.21 | 23,769 | |
08/29/2024 | 40.02 | 40.45 | 39.87 | 40.42 | 16,280 | |
08/28/2024 | 40.11 | 40.17 | 39.78 | 39.95 | 7,990 | |
08/27/2024 | 40.00 | 40.46 | 39.74 | 40.02 | 7,570 | |
08/26/2024 | 39.79 | 40.31 | 39.47 | 40.01 | 19,286 | |
08/23/2024 | 39.27 | 39.66 | 39.27 | 39.56 | 4,939 |
About Cushing Mlp Fund history
Cushing Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushing Mlp Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushing Mlp stock prices may prove useful in developing a viable investing in Cushing Mlp
NXG Cushing Midstream Energy Fund is a closed-ended balanced mutual fund launched by Swank Capital, LLC. The fund is managed by Swank Energy Income Advisors L.P. It invests in the public equity and fixed income markets across the globe with a focus in United States. The fund typically invests in MLPs, Other Natural Resource Companies, and global commodities. It primarily invests in the securities of MLPs, other equity securities, debt securities, and securities of non-U.S. issuers employing a fundamental analysis. NXG Cushing Midstream Energy Fund was formed on May 23, 2007 and is domiciled in Dallas.
Cushing Mlp Fund Technical Analysis
Cushing Mlp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Cushing Mlp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cushing Mlp's price direction in advance. Along with the technical and fundamental analysis of Cushing Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0788 | |||
Jensen Alpha | 0.0882 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0235 | |||
Treynor Ratio | 0.2663 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cushing Fund
Cushing Mlp financial ratios help investors to determine whether Cushing Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cushing with respect to the benefits of owning Cushing Mlp security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies |