STRAYER EDUCATION (Germany) Price History
| SQE Stock | EUR 64.50 4.00 5.84% |
If you're considering investing in STRAYER Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRAYER EDUCATION stands at 64.50, as last reported on the 4th of August, with the highest price reaching 64.50 and the lowest price hitting 64.50 during the day. STRAYER EDUCATION owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of standard deviation over the last 3 months. STRAYER EDUCATION exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STRAYER EDUCATION's variance of 2.61, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
STRAYER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRAYER |
Sharpe Ratio = -0.1352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SQE |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STRAYER EDUCATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRAYER EDUCATION by adding STRAYER EDUCATION to a well-diversified portfolio.
STRAYER EDUCATION Stock Price History Chart
There are several ways to analyze STRAYER Stock price data. The simplest method is using a basic STRAYER candlestick price chart, which shows STRAYER EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 80.5 |
| Lowest Price | July 31, 2025 | 64.5 |
STRAYER EDUCATION August 4, 2025 Stock Price Synopsis
Various analyses of STRAYER EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRAYER Stock. It can be used to describe the percentage change in the price of STRAYER EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRAYER Stock.| STRAYER EDUCATION Price Rate Of Daily Change | 0.94 | |
| STRAYER EDUCATION Price Action Indicator | (2.00) |
STRAYER EDUCATION August 4, 2025 Stock Price Analysis
STRAYER Stock Price History Data
| Open | High | Low | Close | Volume | ||
08/04/2025 | 64.50 | 64.50 | 64.50 | 64.50 | ||
08/01/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
07/31/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
07/30/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/29/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/28/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
07/25/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/24/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
07/23/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
07/22/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
07/21/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/18/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/17/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/16/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
07/15/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1.00 | |
07/14/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
07/11/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/10/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/09/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/08/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
07/07/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
07/04/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
07/03/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
07/02/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
07/01/2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
06/30/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
06/27/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
06/26/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
06/25/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
06/24/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
06/23/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
06/20/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
06/19/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
06/18/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
06/17/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
06/16/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
06/13/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
06/12/2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1.00 | |
06/11/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
06/10/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
06/09/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1.00 | |
06/06/2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
06/05/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
06/04/2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
06/03/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
06/02/2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
05/30/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
05/29/2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
05/28/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
05/27/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
05/26/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1.00 | |
05/23/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
05/22/2025 | 76.97 | 76.97 | 76.97 | 76.97 | 1.00 | |
05/21/2025 | 77.96 | 77.96 | 77.96 | 77.96 | 1.00 | |
05/20/2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 | |
05/19/2025 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
05/16/2025 | 77.96 | 77.96 | 77.96 | 77.96 | 1.00 | |
05/15/2025 | 77.46 | 77.46 | 77.46 | 77.46 | 1.00 | |
05/14/2025 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
05/13/2025 | 78.95 | 78.95 | 78.95 | 78.95 | 1.00 | |
05/12/2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 |
About STRAYER EDUCATION Stock history
STRAYER EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRAYER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRAYER EDUCATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRAYER EDUCATION stock prices may prove useful in developing a viable investing in STRAYER EDUCATION
STRAYER EDUCATION Stock Technical Analysis
STRAYER EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
STRAYER EDUCATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRAYER EDUCATION's price direction in advance. Along with the technical and fundamental analysis of STRAYER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRAYER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 0.9528 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STRAYER Stock analysis
When running STRAYER EDUCATION's price analysis, check to measure STRAYER EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRAYER EDUCATION is operating at the current time. Most of STRAYER EDUCATION's value examination focuses on studying past and present price action to predict the probability of STRAYER EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRAYER EDUCATION's price. Additionally, you may evaluate how the addition of STRAYER EDUCATION to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |