Square (Germany) Price History

SQ3 Stock  EUR 63.79  3.75  5.55%   
If you're considering investing in Square Stock, it is important to understand the factors that can impact its price. As of today, the current price of Square stands at 63.79, as last reported on the 3rd of August, with the highest price reaching 67.01 and the lowest price hitting 63.61 during the day. Square appears to be very steady, given 3 months investment horizon. Square Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Square's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Square's Coefficient Of Variation of 405.14, risk adjusted performance of 0.2016, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
Square Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2455

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSQ3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Square is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Square by adding it to a well-diversified portfolio.

Square Stock Price History Chart

There are several ways to analyze Square Stock price data. The simplest method is using a basic Square candlestick price chart, which shows Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202569.42
Lowest PriceMay 21, 202548.92

Square August 3, 2025 Stock Price Synopsis

Various analyses of Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Square Stock. It can be used to describe the percentage change in the price of Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Square Stock.
Square Price Rate Of Daily Change 0.94 
Square Price Action Indicator(3.40)
Square Price Daily Balance Of Power(1.10)

Square August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Square Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Square intraday prices and daily technical indicators to check the level of noise trading in Square Stock and then apply it to test your longer-term investment strategies against Square.

Square Stock Price History Data

The price series of Square for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 28.28 with a coefficient of variation of 11.79. The price distribution for the period has arithmetic mean of 56.09. The median price for the last 90 days is 55.87.
OpenHighLowCloseVolume
08/03/2025
 67.01  67.01  63.61  63.79 
08/01/2025
 67.01  67.01  63.61  63.79  385.00 
07/31/2025
 67.93  68.17  66.86  67.54  3,878 
07/30/2025
 67.98  68.52  66.00  67.68  2,751 
07/29/2025
 69.28  70.48  67.52  67.58  465.00 
07/28/2025
 69.99  70.66  69.13  69.42  888.00 
07/25/2025
 68.20  68.95  67.64  68.71  392.00 
07/24/2025
 67.81  68.09  67.12  67.68  374.00 
07/23/2025
 68.00  68.70  67.19  67.55  4,468 
07/22/2025
 66.95  67.92  66.02  66.84  735.00 
07/21/2025
 68.29  68.54  66.75  67.04  1,636 
07/18/2025
 61.30  62.58  61.19  62.58  1,339 
07/17/2025
 58.50  61.41  58.50  61.17  361.00 
07/16/2025
 56.81  59.21  56.71  59.21  666.00 
07/15/2025
 58.11  58.56  57.04  57.04  387.00 
07/14/2025
 55.80  59.02  55.80  58.66  686.00 
07/11/2025
 59.00  59.00  55.93  55.93  790.00 
07/10/2025
 58.73  59.12  57.99  58.86  3,507 
07/09/2025
 57.71  58.76  57.71  58.64  315.00 
07/08/2025
 59.00  60.27  57.81  57.91  376.00 
07/07/2025
 57.51  59.45  57.51  58.98  15.00 
07/04/2025
 58.33  58.33  57.45  57.45  2.00 
07/03/2025
 58.85  59.00  58.31  58.70  2,530 
07/02/2025
 58.05  59.33  57.40  58.59  446.00 
07/01/2025
 57.41  58.30  57.09  58.05  195.00 
06/30/2025
 57.05  57.95  57.05  57.84  57.00 
06/27/2025
 55.36  57.04  55.36  57.04  1,186 
06/26/2025
 55.17  55.61  55.08  55.52  935.00 
06/25/2025
 56.13  56.67  55.40  55.58  6,026 
06/24/2025
 55.16  56.22  55.16  56.07  230.00 
06/23/2025
 54.89  54.89  54.20  54.89  135.00 
06/20/2025
 54.40  55.28  54.40  55.19  356.00 
06/19/2025
 55.19  55.19  53.52  53.81  280.00 
06/18/2025
 54.66  55.11  54.60  55.03  280.00 
06/17/2025
 55.10  55.68  55.10  55.21  45.00 
06/16/2025
 53.49  56.11  51.64  56.11  410.00 
06/13/2025
 53.21  54.28  53.20  53.20  1,480 
06/12/2025
 55.50  56.05  54.47  55.10  780.00 
06/11/2025
 56.16  56.46  55.87  55.87  775.00 
06/10/2025
 58.44  58.44  56.21  56.51  803.00 
06/09/2025
 57.47  58.05  56.84  58.05  914.00 
06/06/2025
 56.01  57.01  55.88  56.97  46.00 
06/05/2025
 55.80  56.28  55.52  55.57  452.00 
06/04/2025
 55.61  56.13  55.25  56.06  1,234 
06/03/2025
 53.75  56.20  53.75  55.79  935.00 
06/02/2025
 53.41  53.95  52.80  53.94  810.00 
05/30/2025
 54.65  54.65  53.90  54.25  180.00 
05/29/2025
 56.49  56.50  54.35  54.35  225.00 
05/28/2025
 55.24  55.24  54.36  54.36  598.00 
05/27/2025
 52.38  54.95  52.00  54.66  370.00 
05/26/2025
 51.60  53.05  51.45  52.01  618.00 
05/23/2025
 51.43  52.01  50.71  51.64  997.00 
05/22/2025
 49.37  52.26  49.10  51.87  1,449 
05/21/2025
 50.54  50.54  48.90  48.92  1,183 
05/20/2025
 51.41  51.89  50.79  50.79  576.00 
05/19/2025
 50.21  51.97  49.54  51.97  303.00 
05/16/2025
 50.41  51.93  50.41  51.78  228.00 
05/15/2025
 51.25  51.43  50.69  50.88  720.00 
05/14/2025
 52.16  52.48  51.68  52.27  820.00 
05/13/2025
 48.80  52.35  48.80  52.06  3,923 
05/12/2025
 46.20  49.44  45.45  49.44  5,939 

About Square Stock history

Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Square is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Square Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Square stock prices may prove useful in developing a viable investing in Square
Square, Inc., together with its subsidiaries, creates tools that enables sellers to accept card payments also provide reporting and analytics, and next-day settlement. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California. SQUARE INC operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5477 people.

Square Stock Technical Analysis

Square technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Square's price direction in advance. Along with the technical and fundamental analysis of Square Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Square to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Square Stock analysis

When running Square's price analysis, check to measure Square's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Square is operating at the current time. Most of Square's value examination focuses on studying past and present price action to predict the probability of Square's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Square's price. Additionally, you may evaluate how the addition of Square to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk