Sterling Capital Behavioral Fund Price History

SPSAX Fund  USD 19.43  0.21  1.09%   
Below is the normalized historical share price chart for Sterling Capital Behavioral extending back to February 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 19.43, as last reported on the 1st of August, with the highest price reaching 19.43 and the lowest price hitting 19.43 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sterling Mutual Fund to be very steady. Sterling Capital Beh owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sterling Capital Behavioral, which you can use to evaluate the volatility of the fund. Please validate Sterling Capital's Risk Adjusted Performance of 0.1347, coefficient of variation of 584.49, and Semi Deviation of 0.7989 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Sterling Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding it to a well-diversified portfolio.

Sterling Capital Mutual Fund Price History Chart

There are several ways to analyze Sterling Capital Behavioral Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.75
Lowest PriceMay 6, 202517.68

Sterling Capital August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.
Sterling Capital Price Rate Of Daily Change 1.01 
Sterling Capital Price Action Indicator 0.11 

Sterling Capital August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Behavioral Fund and then apply it to test your longer-term investment strategies against Sterling.

Sterling Mutual Fund Price History Data

The price series of Sterling Capital for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 2.4 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 18.7. The median price for the last 90 days is 18.7. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
08/01/2025
 19.43  19.43  19.43  19.43 
07/30/2025
 19.22  19.22  19.22  19.22  1.00 
07/29/2025
 19.43  19.43  19.43  19.43  1.00 
07/28/2025
 19.46  19.46  19.46  19.46  1.00 
07/25/2025
 19.46  19.46  19.46  19.46  1.00 
07/24/2025
 19.40  19.40  19.40  19.40  1.00 
07/23/2025
 19.75  19.75  19.75  19.75  1.00 
07/22/2025
 19.54  19.54  19.54  19.54  1.00 
07/21/2025
 19.37  19.37  19.37  19.37  1.00 
07/18/2025
 19.39  19.39  19.39  19.39  1.00 
07/17/2025
 19.50  19.50  19.50  19.50  1.00 
07/16/2025
 19.32  19.32  19.32  19.32  1.00 
07/15/2025
 19.21  19.21  19.21  19.21  1.00 
07/14/2025
 19.63  19.63  19.63  19.63  1.00 
07/11/2025
 19.48  19.48  19.48  19.48  1.00 
07/10/2025
 19.65  19.65  19.65  19.65  1.00 
07/09/2025 19.52  19.52  19.52  19.52  1.00 
07/08/2025
 19.51  19.51  19.51  19.51  1.00 
07/07/2025
 19.45  19.45  19.45  19.45  1.00 
07/03/2025
 19.69  19.69  19.69  19.69  1.00 
07/02/2025
 19.54  19.54  19.54  19.54  1.00 
07/01/2025
 19.35  19.35  19.35  19.35  1.00 
06/30/2025
 19.09  19.09  19.09  19.09  1.00 
06/27/2025
 19.10  19.10  19.10  19.10  1.00 
06/26/2025
 19.03  19.03  19.03  19.03  1.00 
06/25/2025
 18.75  18.75  18.75  18.75  1.00 
06/24/2025
 18.96  18.96  18.96  18.96  1.00 
06/23/2025
 18.80  18.80  18.80  18.80  1.00 
06/20/2025
 18.56  18.56  18.56  18.56  1.00 
06/18/2025
 18.54  18.54  18.54  18.54  1.00 
06/17/2025
 18.45  18.45  18.45  18.45  1.00 
06/16/2025
 18.56  18.56  18.56  18.56  1.00 
06/13/2025
 18.42  18.42  18.42  18.42  1.00 
06/12/2025
 18.75  18.75  18.75  18.75  1.00 
06/11/2025
 18.76  18.76  18.76  18.76  1.00 
06/10/2025
 18.79  18.79  18.79  18.79  1.00 
06/09/2025
 18.68  18.68  18.68  18.68  1.00 
06/06/2025
 18.64  18.64  18.64  18.64  1.00 
06/05/2025
 18.37  18.37  18.37  18.37  1.00 
06/04/2025
 18.37  18.37  18.37  18.37  1.00 
06/03/2025
 18.55  18.55  18.55  18.55  1.00 
06/02/2025
 18.31  18.31  18.31  18.31  1.00 
05/30/2025
 18.36  18.36  18.36  18.36  1.00 
05/29/2025
 18.46  18.46  18.46  18.46  1.00 
05/28/2025
 18.37  18.37  18.37  18.37  1.00 
05/27/2025
 18.60  18.60  18.60  18.60  1.00 
05/23/2025
 18.13  18.13  18.13  18.13  1.00 
05/22/2025
 18.18  18.18  18.18  18.18  1.00 
05/21/2025
 18.21  18.21  18.21  18.21  1.00 
05/20/2025
 18.70  18.70  18.70  18.70  1.00 
05/19/2025
 18.71  18.71  18.71  18.71  1.00 
05/16/2025
 18.79  18.79  18.79  18.79  1.00 
05/15/2025
 18.69  18.69  18.69  18.69  1.00 
05/14/2025
 18.58  18.58  18.58  18.58  1.00 
05/13/2025
 18.75  18.75  18.75  18.75  1.00 
05/12/2025
 18.57  18.57  18.57  18.57  1.00 
05/09/2025
 18.03  18.03  18.03  18.03  1.00 
05/08/2025
 18.02  18.02  18.02  18.02  1.00 
05/07/2025
 17.69  17.69  17.69  17.69  1.00 
05/06/2025
 17.68  17.68  17.68  17.68  1.00 
05/05/2025
 17.81  17.81  17.81  17.81  1.00 

About Sterling Capital Mutual Fund history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Beh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital
Under normal circumstances, the fund invests at least 80 percent of its net assets plus borrowings for investment purposes in the equity securities of small capitalization companies. Small capitalization companies are defined as companies with market capitalizations within the range of those companies in the Russell 2000 Index at the time of purchase.

Sterling Capital Mutual Fund Technical Analysis

Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sterling Mutual Fund

Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum