Sprint Bioscience (Sweden) Price History

SPRINT Stock  SEK 0.60  0.01  1.69%   
If you're considering investing in Sprint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sprint Bioscience stands at 0.60, as last reported on the 17th of August 2025, with the highest price reaching 0.61 and the lowest price hitting 0.56 during the day. Sprint Bioscience appears to be abnormally volatile, given 3 months investment horizon. Sprint Bioscience owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprint Bioscience AB, which you can use to evaluate the volatility of the company. Please review Sprint Bioscience's Semi Deviation of 3.77, coefficient of variation of 792.42, and Risk Adjusted Performance of 0.0984 to confirm if our risk estimates are consistent with your expectations.
  
Sprint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPRINT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Sprint Bioscience is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprint Bioscience by adding it to a well-diversified portfolio.

Sprint Bioscience Stock Price History Chart

There are several ways to analyze Sprint Stock price data. The simplest method is using a basic Sprint candlestick price chart, which shows Sprint Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 5, 20250.6
Lowest PriceMay 21, 20250.41

Sprint Bioscience August 17, 2025 Stock Price Synopsis

Various analyses of Sprint Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprint Stock. It can be used to describe the percentage change in the price of Sprint Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprint Stock.
Sprint Bioscience Price Action Indicator 0.02 
Sprint Bioscience Price Daily Balance Of Power 0.20 
Sprint Bioscience Price Rate Of Daily Change 1.02 

Sprint Bioscience August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprint Bioscience intraday prices and daily technical indicators to check the level of noise trading in Sprint Stock and then apply it to test your longer-term investment strategies against Sprint.

Sprint Stock Price History Data

The price series of Sprint Bioscience for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 0.19 with a coefficient of variation of 11.79. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.5. The company completed stock split (356:303) on 27th of October 2022.
OpenHighLowCloseVolume
08/17/2025
 0.59  0.61  0.56  0.60 
08/15/2025
 0.59  0.61  0.56  0.60  90,498 
08/14/2025
 0.60  0.60  0.55  0.59  118,329 
08/13/2025
 0.55  0.61  0.55  0.60  30,395 
08/12/2025
 0.60  0.62  0.57  0.60  405,975 
08/11/2025
 0.56  0.59  0.56  0.59  19,915 
08/08/2025
 0.56  0.60  0.56  0.60  3,325 
08/07/2025
 0.60  0.60  0.56  0.57  36,131 
08/06/2025
 0.60  0.60  0.53  0.60  135,115 
08/05/2025
 0.59  0.62  0.56  0.60  33,399 
08/04/2025
 0.57  0.57  0.55  0.57  48,788 
08/01/2025
 0.56  0.57  0.54  0.54  180,604 
07/31/2025
 0.58  0.59  0.54  0.55  242,409 
07/30/2025
 0.55  0.59  0.55  0.59  87,105 
07/29/2025
 0.57  0.59  0.53  0.59  59,077 
07/28/2025
 0.54  0.58  0.54  0.56  133,874 
07/25/2025
 0.53  0.57  0.53  0.57  505,018 
07/24/2025
 0.50  0.54  0.50  0.54  246,319 
07/23/2025
 0.51  0.54  0.51  0.54  126,921 
07/22/2025
 0.52  0.54  0.50  0.54  46,622 
07/21/2025
 0.52  0.52  0.51  0.52  17,909 
07/18/2025
 0.50  0.52  0.49  0.52  30,833 
07/17/2025
 0.52  0.52  0.49  0.52  198,279 
07/16/2025
 0.51  0.52  0.48  0.52  59,961 
07/15/2025
 0.53  0.53  0.50  0.51  232,045 
07/14/2025
 0.50  0.53  0.49  0.52  161,912 
07/11/2025
 0.51  0.52  0.50  0.50  29,276 
07/10/2025
 0.51  0.52  0.48  0.52  90,699 
07/09/2025
 0.48  0.53  0.48  0.53  29,457 
07/08/2025
 0.52  0.52  0.48  0.49  27,900 
07/07/2025
 0.53  0.53  0.48  0.50  52,474 
07/04/2025
 0.51  0.51  0.49  0.51  214,476 
07/03/2025
 0.54  0.54  0.48  0.49  78,002 
07/02/2025
 0.49  0.50  0.48  0.50  122,701 
07/01/2025
 0.52  0.52  0.48  0.50  60,153 
06/30/2025
 0.49  0.52  0.48  0.48  39,014 
06/27/2025
 0.54  0.54  0.46  0.53  240,857 
06/26/2025
 0.49  0.55  0.45  0.52  203,850 
06/25/2025
 0.46  0.53  0.45  0.50  21,656 
06/24/2025
 0.48  0.49  0.44  0.47  64,862 
06/23/2025
 0.51  0.51  0.45  0.45  73,775 
06/19/2025
 0.44  0.52  0.42  0.51  355,387 
06/18/2025
 0.46  0.47  0.44  0.47  13,374 
06/17/2025
 0.47  0.47  0.44  0.47  125,155 
06/16/2025
 0.50  0.50  0.45  0.45  83,445 
06/13/2025
 0.46  0.46  0.43  0.44  28,309 
06/12/2025
 0.44  0.48  0.44  0.45  458,319 
06/11/2025
 0.46  0.46  0.44  0.44  21,097 
06/10/2025
 0.42  0.45  0.42  0.45  138,662 
06/09/2025
 0.41  0.44  0.40  0.42  142,835 
06/05/2025
 0.44  0.44  0.41  0.42  147,344 
06/04/2025
 0.44  0.44  0.42  0.42  168,042 
06/03/2025
 0.41  0.42  0.41  0.42  23,982 
06/02/2025
 0.46  0.46  0.40  0.41  645,768 
05/30/2025
 0.47  0.47  0.44  0.44  121,240 
05/28/2025
 0.45  0.48  0.42  0.44  190,510 
05/27/2025
 0.45  0.45  0.43  0.45  296,951 
05/26/2025
 0.43  0.47  0.43  0.45  395,980 
05/23/2025
 0.41  0.48  0.41  0.47  951,470 
05/22/2025
 0.40  0.43  0.39  0.41  418,223 
05/21/2025
 0.42  0.43  0.41  0.41  206,304 

About Sprint Bioscience Stock history

Sprint Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprint Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprint Bioscience stock prices may prove useful in developing a viable investing in Sprint Bioscience
Sprint Bioscience AB develops pharmaceutical products in the areas of cancer and metabolism. Sprint Bioscience AB was founded in 2009 and is based in Huddinge, Sweden. Sprint Bioscience operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange.

Sprint Bioscience Stock Technical Analysis

Sprint Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprint Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprint Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sprint Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprint Bioscience's price direction in advance. Along with the technical and fundamental analysis of Sprint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sprint Stock analysis

When running Sprint Bioscience's price analysis, check to measure Sprint Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sprint Bioscience is operating at the current time. Most of Sprint Bioscience's value examination focuses on studying past and present price action to predict the probability of Sprint Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sprint Bioscience's price. Additionally, you may evaluate how the addition of Sprint Bioscience to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins