Sp Midcap Index Fund Price History

SPMIX Fund  USD 25.33  0.38  1.48%   
Below is the normalized historical share price chart for Sp Midcap Index extending back to January 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Midcap stands at 25.33, as last reported on the 5th of August, with the highest price reaching 25.33 and the lowest price hitting 25.33 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPMIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SPMIX Mutual Fund to be very steady. Sp Midcap Index retains Efficiency (Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Midcap, which you can use to evaluate the volatility of the fund. Please validate Sp Midcap's Downside Deviation of 0.9024, risk adjusted performance of 0.1094, and Mean Deviation of 0.7288 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SPMIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPMIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sp Midcap is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Midcap by adding it to a well-diversified portfolio.

Sp Midcap Mutual Fund Price History Chart

There are several ways to analyze Sp Midcap Index Fund price data. The simplest method is using a basic SPMIX candlestick price chart, which shows Sp Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202526.25
Lowest PriceMay 7, 202523.71

Sp Midcap August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Sp Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPMIX Mutual Fund. It can be used to describe the percentage change in the price of Sp Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPMIX Mutual Fund.
Sp Midcap Price Action Indicator(0.19)
Sp Midcap Price Rate Of Daily Change 0.99 

Sp Midcap August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Midcap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Midcap intraday prices and daily technical indicators to check the level of noise trading in Sp Midcap Index Fund and then apply it to test your longer-term investment strategies against SPMIX.

SPMIX Mutual Fund Price History Data

The price series of Sp Midcap for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.04 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 25.01. The median price for the last 90 days is 24.91. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
08/05/2025
 25.33  25.33  25.33  25.33 
08/01/2025
 25.33  25.33  25.33  25.33  1.00 
07/31/2025
 25.71  25.71  25.71  25.71  1.00 
07/30/2025
 25.99  25.99  25.99  25.99  1.00 
07/29/2025
 26.16  26.16  26.16  26.16  1.00 
07/28/2025
 26.19  26.19  26.19  26.19  1.00 
07/25/2025
 26.25  26.25  26.25  26.25  1.00 
07/24/2025
 26.01  26.01  26.01  26.01  1.00 
07/23/2025
 26.25  26.25  26.25  26.25  1.00 
07/22/2025
 26.04  26.04  26.04  26.04  1.00 
07/21/2025
 25.70  25.70  25.70  25.70  1.00 
07/18/2025
 25.87  25.87  25.87  25.87  1.00 
07/17/2025
 25.88  25.88  25.88  25.88  1.00 
07/16/2025
 25.61  25.61  25.61  25.61  1.00 
07/15/2025
 25.49  25.49  25.49  25.49  1.00 
07/14/2025
 25.96  25.96  25.96  25.96  1.00 
07/11/2025
 25.88  25.88  25.88  25.88  1.00 
07/10/2025
 26.09  26.09  26.09  26.09  1.00 
07/09/2025
 25.97  25.97  25.97  25.97  1.00 
07/08/2025
 25.85  25.85  25.85  25.85  1.00 
07/07/2025
 25.75  25.75  25.75  25.75  1.00 
07/03/2025
 26.03  26.03  26.03  26.03  1.00 
07/02/2025
 25.86  25.86  25.86  25.86  1.00 
07/01/2025
 25.60  25.60  25.60  25.60  1.00 
06/30/2025
 25.30  25.30  25.30  25.30  1.00 
06/27/2025
 25.30  25.30  25.30  25.30  1.00 
06/26/2025
 25.23  25.23  25.23  25.23  1.00 
06/25/2025
 24.90  24.90  24.90  24.90  1.00 
06/24/2025
 25.10  25.10  25.10  25.10  1.00 
06/23/2025
 24.87  24.87  24.87  24.87  1.00 
06/20/2025
 24.66  24.66  24.66  24.66  1.00 
06/18/2025
 24.65  24.65  24.65  24.65  1.00 
06/17/2025
 24.57  24.57  24.57  24.57  1.00 
06/16/2025
 24.77  24.77  24.77  24.77  1.00 
06/13/2025
 24.51  24.51  24.51  24.51  1.00 
06/12/2025
 24.89  24.89  24.89  24.89  1.00 
06/11/2025
 24.87  24.87  24.87  24.87  1.00 
06/10/2025
 24.99  24.99  24.99  24.99  1.00 
06/09/2025
 24.92  24.92  24.92  24.92  1.00 
06/06/2025
 24.86  24.86  24.86  24.86  1.00 
06/05/2025
 24.62  24.62  24.62  24.62  1.00 
06/04/2025
 24.65  24.65  24.65  24.65  1.00 
06/03/2025
 24.70  24.70  24.70  24.70  1.00 
06/02/2025
 24.40  24.40  24.40  24.40  1.00 
05/30/2025
 24.45  24.45  24.45  24.45  1.00 
05/29/2025
 24.54  24.54  24.54  24.54  1.00 
05/28/2025
 24.47  24.47  24.47  24.47  1.00 
05/27/2025
 24.77  24.77  24.77  24.77  1.00 
05/23/2025
 24.25  24.25  24.25  24.25  1.00 
05/22/2025
 24.30  24.30  24.30  24.30  1.00 
05/21/2025
 24.34  24.34  24.34  24.34  1.00 
05/20/2025
 25.00  25.00  25.00  25.00  1.00 
05/19/2025
 25.07  25.07  25.07  25.07  1.00 
05/16/2025
 25.15  25.15  25.15  25.15  1.00 
05/15/2025
 24.89  24.89  24.89  24.89  1.00 
05/14/2025
 24.84  24.84  24.84  24.84  1.00 
05/13/2025
 24.91  24.91  24.91  24.91  1.00 
05/12/2025
 24.83  24.83  24.83  24.83  1.00 
05/09/2025
 23.99  23.99  23.99  23.99  1.00 
05/08/2025
 24.00  24.00  24.00  24.00  1.00 
05/07/2025
 23.71  23.71  23.71  23.71  1.00 

About Sp Midcap Mutual Fund history

Sp Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Midcap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Midcap stock prices may prove useful in developing a viable investing in Sp Midcap
The SP MidCap 400 Index includes the common stocks of 400 medium-sized U.S. companies from a broad range of industries. The fund is passively managed. It invests primarily in the stocks that make up the SP MidCap 400 Index so that the weighting of each stock in the portfolio approximates the index. The funds policy to invest at least 80 percent of its total assets in the underlying stocks of the index.

Sp Midcap Mutual Fund Technical Analysis

Sp Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sp Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Midcap's price direction in advance. Along with the technical and fundamental analysis of SPMIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPMIX Mutual Fund

Sp Midcap financial ratios help investors to determine whether SPMIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPMIX with respect to the benefits of owning Sp Midcap security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum