Simplify Equity Plus Etf Price History

SPD Etf  USD 38.34  0.06  0.16%   
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. As of today, the current price of Simplify Equity stands at 38.34, as last reported on the 19th of August, with the highest price reaching 38.39 and the lowest price hitting 38.27 during the day. At this point, Simplify Equity is very steady. Simplify Equity PLUS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0874, which indicates the etf had a 0.0874 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Simplify Equity PLUS, which you can use to evaluate the volatility of the etf. Please validate Simplify Equity's Risk Adjusted Performance of 0.0541, semi deviation of 0.77, and Coefficient Of Variation of 1369.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0788%.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Simplify Equity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Equity by adding it to a well-diversified portfolio.

Simplify Equity Etf Price History Chart

There are several ways to analyze Simplify Equity PLUS Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202538.94
Lowest PriceMay 23, 202536.01

Simplify Equity August 19, 2025 Etf Price Synopsis

Various analyses of Simplify Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Equity Price Daily Balance Of Power(0.50)
Simplify Equity Price Rate Of Daily Change 1.00 
Simplify Equity Price Action Indicator(0.02)
Simplify Equity Accumulation Distribution 55.82 

Simplify Equity August 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Equity PLUS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Equity intraday prices and daily technical indicators to check the level of noise trading in Simplify Equity PLUS Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Equity for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 2.93 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 37.42. The median price for the last 90 days is 37.65.
OpenHighLowCloseVolume
08/18/2025
 38.27  38.39  38.27  38.34  17,858 
08/15/2025
 38.38  38.47  38.37  38.40  5,725 
08/14/2025
 38.54  38.66  38.49  38.64  4,712 
08/13/2025
 38.66  38.66  38.47  38.62  22,206 
08/12/2025
 37.96  38.42  37.96  38.42  4,406 
08/11/2025
 38.13  38.13  37.78  37.80  15,000 
08/08/2025
 37.98  38.06  37.95  38.06  1,843 
08/07/2025
 38.05  38.05  37.60  37.75  6,099 
08/06/2025
 37.55  37.85  37.53  37.81  15,956 
08/05/2025
 37.82  37.84  37.47  37.56  11,303 
08/04/2025
 37.31  37.69  37.31  37.68  9,396 
08/01/2025
 37.42  37.42  37.08  37.20  76,935 
07/31/2025
 38.22  38.35  37.64  37.64  33,676 
07/30/2025
 38.06  38.20  37.84  37.84  5,113 
07/29/2025
 38.24  38.25  38.02  38.04  5,242 
07/28/2025
 38.36  38.36  38.13  38.23  6,498 
07/25/2025
 38.21  38.40  38.19  38.30  3,900 
07/24/2025
 38.37  38.44  38.24  38.26  3,633 
07/23/2025
 37.94  38.21  37.85  38.21  4,600 
07/22/2025
 37.82  37.88  37.65  37.85  7,466 
07/21/2025
 37.85  38.30  37.82  37.82  9,025 
07/18/2025
 38.09  38.09  37.73  37.79  7,326 
07/17/2025
 37.86  38.12  37.77  38.07  6,400 
07/16/2025
 37.47  37.71  37.36  37.65  7,242 
07/15/2025
 38.12  38.12  37.54  37.54  3,256 
07/14/2025
 37.71  37.98  37.67  37.88  19,600 
07/11/2025
 37.90  38.01  37.75  37.81  13,100 
07/10/2025
 38.06  38.37  37.88  38.18  4,364 
07/09/2025
 38.03  38.03  37.74  38.02  17,216 
07/08/2025
 37.79  37.94  37.64  37.72  17,873 
07/07/2025
 38.67  38.67  37.77  37.93  37,234 
07/03/2025
 38.73  39.13  38.73  38.94  2,899 
07/02/2025
 37.68  38.13  37.68  38.13  5,855 
07/01/2025
 37.70  37.94  37.67  37.67  8,402 
06/30/2025
 38.02  38.02  37.69  38.02  17,609 
06/27/2025
 37.61  37.84  37.22  37.55  4,990 
06/26/2025
 36.98  37.32  36.95  37.31  4,200 
06/25/2025
 36.93  36.93  36.63  36.67  3,362 
06/24/2025
 36.52  36.88  36.52  36.79  11,400 
06/23/2025
 36.07  36.38  36.07  36.32  8,200 
06/20/2025
 36.30  36.30  35.98  36.07  7,000 
06/18/2025
 36.73  36.73  36.26  36.29  2,800 
06/17/2025
 36.60  36.67  36.46  36.49  5,200 
06/16/2025
 36.54  36.85  36.54  36.61  16,700 
06/13/2025
 36.57  36.82  36.47  36.47  5,800 
06/12/2025
 36.73  37.10  36.73  37.02  8,100 
06/11/2025
 37.20  37.20  36.79  36.89  10,900 
06/10/2025
 36.94  37.16  36.94  37.13  7,100 
06/09/2025
 37.02  37.04  36.81  36.89  10,900 
06/06/2025
 36.85  37.06  36.82  36.91  7,800 
06/05/2025
 36.90  36.90  36.44  36.48  7,300 
06/04/2025
 36.97  37.02  36.81  36.81  14,300 
06/03/2025
 36.65  36.96  36.65  36.93  2,400 
06/02/2025
 36.36  36.55  36.22  36.55  6,900 
05/30/2025
 36.37  36.46  36.18  36.46  2,700 
05/29/2025
 37.04  37.04  36.48  36.54  5,800 
05/28/2025
 36.61  36.75  36.43  36.43  13,700 
05/27/2025
 36.56  36.88  36.38  36.72  8,100 
05/23/2025
 36.10  36.21  36.01  36.01  14,200 
05/22/2025
 36.46  36.55  36.37  36.37  14,400 
05/21/2025
 36.53  36.78  36.51  36.63  11,800 

About Simplify Equity Etf history

Simplify Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Equity PLUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Equity stock prices may prove useful in developing a viable investing in Simplify Equity
The adviser seeks to achieve the funds investment objective by investing primarily in equity securities of U.S. companies and applying a downside convexity option overlay strategy to the equity investments. Simplify is traded on NYSEARCA Exchange in the United States.

Simplify Equity Etf Technical Analysis

Simplify Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Simplify Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Equity's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Equity PLUS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Simplify Equity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Simplify Equity Plus Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Simplify Equity Plus Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Equity PLUS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Simplify Equity PLUS is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Equity's value that differs from its market value or its book value, called intrinsic value, which is Simplify Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Equity's market value can be influenced by many factors that don't directly affect Simplify Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.